Stock listing
CBOE:HAUG Corgi U.S. Equities 100% Structured Buffer ETF - August Series Stock
Follow Corgi U.S. Equities 100% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:HAUG
$25.05 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $25.05 – $25.05 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $348,925 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · CBOE:HAUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.05 | -0.11 | -0.4% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.16 | -0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.16 | +0.04 | +0.2% | $25.18 | $25.19 | $25.08 | 500 | |
| $25.12 | +0.05 | +0.2% | $25.13 | $25.13 | $25.07 | 200 | |
| $25.07 | -0.01 | 0.0% | $25.11 | $25.11 | $25.07 | 200 | |
| $25.08 | -0.08 | -0.3% | $25.12 | $25.12 | $25.08 | 200 | |
| $25.16 | +0.04 | +0.2% | $25.16 | $25.16 | $25.16 | 500 | |
| $25.12 | +0.003 | 0.0% | $25.12 | $25.12 | $25.12 | 6 | |
| $25.12 | +0.047 | +0.2% | $25.12 | $25.12 | $25.12 | 6 | |
| $25.07 | -0.07 | -0.3% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.14 | +0.03 | +0.1% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.11 | -0.14 | -0.6% | $25.15 | $25.15 | $25.11 | 3,600 | |
| $25.25 | +0.075 | +0.3% | $25.15 | $25.25 | $25.15 | 7,321 | |
| $25.18 | -0.005 | 0.0% | $25.18 | $25.18 | $25.18 | 6 | |
| $25.18 | +0.04 | +0.2% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.15 | -0.005 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.16 | +0.032 | +0.1% | $25.16 | $25.16 | $25.16 | 6 | |
| $25.12 | +0.043 | +0.2% | $25.09 | $25.12 | $25.09 | 1,239 | |
| $25.08 | +0.06 | +0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.01 | +0.012 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | -0.018 | -0.1% | $24.97 | $25.00 | $24.93 | 4,006 | |
| $25.02 | -0.044 | -0.2% | $25.02 | $25.02 | $25.02 | 6 | |
| $25.06 | +0.03 | +0.1% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.03 | -0.19 | -0.8% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.22 | -0.081 | -0.3% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.30 | +0.036 | +0.1% | $25.26 | $25.30 | $25.26 | 1,907 | |
| $25.27 | +0.026 | +0.1% | $25.22 | $25.27 | $25.22 | 379,387 | |
| $25.24 | -0.001 | 0.0% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.24 | +0.06 | +0.2% | $25.24 | $25.24 | $25.24 | 7 | |
| $25.18 | -0.02 | -0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.20 | -0.038 | -0.2% | $25.20 | $25.20 | $25.20 | 6 | |
| $25.24 | -0.032 | -0.1% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.27 | +0.04 | +0.2% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.23 | -0.03 | -0.1% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.26 | -0.028 | -0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.29 | -0.022 | -0.1% | $25.29 | $25.29 | $25.29 | 6 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.32 | +0.069 | +0.3% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.25 | $25.25 | 6 | |
| $25.22 | -0.057 | -0.2% | $25.22 | $25.22 | $25.22 | 6 | |
| $25.28 | -0.033 | -0.1% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.31 | +0.04 | +0.2% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.27 | +0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.27 | +0.11 | +0.4% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.16 | -0.101 | -0.4% | $25.32 | $25.32 | $25.16 | 1,906 | |
| $25.26 | +0.10 | +0.4% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.16 | -0.11 | -0.4% | $25.19 | $25.19 | $25.16 | 44,100 | |
| $25.27 | -0.28 | -1.1% | $25.40 | $25.43 | $25.26 | 77,600 | |
| $25.55 | +0.438 | +1.7% | $25.23 | $25.55 | $25.23 | 300,110 | |
| $25.11 | -0.148 | -0.6% | $25.31 | $25.31 | $25.11 | 2,027 | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.22 | -0.02 | -0.1% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.24 | +0.049 | +0.2% | $25.24 | $25.24 | $25.24 | 153 | |
| $25.19 | +0.011 | 0.0% | $25.19 | $25.19 | $25.19 | 6 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.18 | +0.009 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.17 | — | — | $25.24 | $25.24 | $25.17 | 39,248 |
- Ticker
- CBOE:HAUG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 100% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 100% Structured Buffer ETF - August Series.