Stock listing
CBOE:HALX Tuttle Capital Heavy Assets Low Obsolescence ETF Stock
Follow Tuttle Capital Heavy Assets Low Obsolescence ETF into a list and get an email when it puts out news.
Share price · CBOE:HALX
$26.81 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $26.78 – $26.83 USDNov 2, 2026
- Volume
- 2,953 sharesNov 2, 2026
- Traded on an average day
- $32,866 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:HALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.81 | -0.045 | -0.2% | $26.79 | $26.83 | $26.78 | 2,953 | |
| $26.85 | +0.23 | +0.9% | $26.77 | $26.85 | $26.77 | 3,800 | |
| $26.62 | +0.43 | +1.6% | $26.59 | $26.62 | $26.59 | 300 | |
| $26.19 | -0.08 | -0.3% | $26.18 | $26.29 | $26.18 | 1,300 | |
| $26.27 | +0.07 | +0.3% | $26.12 | $26.27 | $26.12 | 800 | |
| $26.20 | +0.02 | +0.1% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.18 | -0.07 | -0.3% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.25 | +0.43 | +1.7% | $26.25 | $26.25 | $26.25 | 100 | |
| $25.82 | +0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.81 | +0.15 | +0.6% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.66 | -0.17 | -0.7% | $25.69 | $25.69 | $25.66 | 300 | |
| $25.83 | +0.30 | +1.2% | $25.75 | $25.83 | $25.75 | 200 | |
| $25.53 | +0.14 | +0.6% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.39 | +0.03 | +0.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.36 | +0.07 | +0.3% | $25.29 | $25.36 | $25.29 | 900 | |
| $25.29 | +0.12 | +0.5% | $25.30 | $25.30 | $25.29 | 1,000 | |
| $25.17 | +0.12 | +0.5% | $25.20 | $25.20 | $25.17 | 200 | |
| $25.05 | +0.33 | +1.3% | $25.05 | $25.05 | $25.05 | 100 | |
| $24.72 | -0.15 | -0.6% | $24.79 | $24.79 | $24.72 | 600 | |
| $24.87 | +0.20 | +0.8% | $24.82 | $24.87 | $24.82 | 4,200 | |
| $24.67 | +0.07 | +0.3% | $24.66 | $24.71 | $24.66 | 500 | |
| $24.60 | +0.10 | +0.4% | $24.60 | $24.60 | $24.60 | 25 | |
| $24.50 | +0.13 | +0.5% | $24.45 | $24.50 | $24.42 | 2,700 | |
| $24.37 | -0.10 | -0.4% | $24.50 | $24.51 | $24.37 | 7,600 | |
| $24.47 | -0.04 | -0.2% | $24.42 | $24.47 | $24.42 | 200 | |
| $24.51 | +0.02 | +0.1% | $24.76 | $24.76 | $24.43 | 9,100 | |
| $24.49 | -0.07 | -0.3% | $24.40 | $24.49 | $24.40 | 200 | |
| $24.56 | -0.19 | -0.8% | $24.56 | $24.56 | $24.56 | 200 | |
| $24.75 | -0.13 | -0.5% | $24.81 | $24.81 | $24.75 | 300 | |
| $24.88 | +0.08 | +0.3% | $23.41 | $24.91 | $23.41 | 1,500 | |
| $24.80 | -0.148 | -0.6% | $24.83 | $24.85 | $24.80 | 1,000 | |
| $24.95 | -0.232 | -0.9% | $25.01 | $25.01 | $24.95 | 3,870 | |
| $25.18 | +0.18 | +0.7% | $25.83 | $25.83 | $25.09 | 2,100 | |
| $25.00 | -0.44 | -1.7% | $25.21 | $25.23 | $25.00 | 7,100 | |
| $25.44 | -0.06 | -0.2% | $25.43 | $25.45 | $25.43 | 1,200 | |
| $25.50 | 0.00 | 0.0% | $25.53 | $25.54 | $25.50 | 600 | |
| $25.50 | +0.026 | +0.1% | $25.49 | $25.54 | $25.49 | 5,900 | |
| $25.47 | -0.136 | -0.5% | $25.58 | $25.58 | $25.43 | 663 | |
| $25.61 | -0.25 | -1.0% | $25.78 | $25.78 | $25.61 | 1,500 | |
| $25.86 | +0.03 | +0.1% | $25.95 | $25.95 | $25.86 | 3,500 | |
| $25.83 | -0.08 | -0.3% | $25.91 | $25.91 | $25.83 | 600 | |
| $25.91 | +0.04 | +0.2% | $26.01 | $26.01 | $25.91 | 200 | |
| $25.87 | +0.07 | +0.3% | $25.87 | $25.87 | $25.87 | 200 | |
| $25.80 | -0.16 | -0.6% | $25.80 | $25.80 | $25.80 | 300 | |
| $25.96 | +0.03 | +0.1% | $25.93 | $25.96 | $25.88 | 3,000 | |
| $25.93 | -0.122 | -0.5% | $25.93 | $25.93 | $25.93 | 100 | |
| $26.05 | -0.188 | -0.7% | $26.05 | $26.05 | $26.05 | 77 | |
| $26.24 | +0.07 | +0.3% | $26.19 | $26.24 | $26.19 | 300 | |
| $26.17 | -0.13 | -0.5% | $26.17 | $26.17 | $26.17 | 300 | |
| $26.30 | +0.09 | +0.3% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.21 | +0.07 | +0.3% | $26.21 | $26.21 | $26.21 | 100 | |
| $26.14 | +0.003 | 0.0% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.14 | +0.179 | +0.7% | $26.14 | $26.14 | $26.14 | 30 | |
| $25.96 | +0.008 | 0.0% | $26.12 | $26.12 | $25.96 | 1,104 | |
| $25.95 | +0.02 | +0.1% | $25.95 | $25.95 | $25.95 | 621 | |
| $25.93 | +0.058 | +0.2% | $26.00 | $26.00 | $25.93 | 800 | |
| $25.87 | +0.032 | +0.1% | $25.93 | $25.93 | $25.84 | 1,257 | |
| $25.84 | +0.20 | +0.8% | $25.79 | $25.84 | $25.79 | 300 | |
| $25.64 | -0.01 | 0.0% | $26.03 | $26.03 | $25.64 | 1,200 | |
| $25.65 | +0.20 | +0.8% | $25.50 | $25.69 | $25.50 | 3,600 | |
| $25.45 | +0.13 | +0.5% | $25.54 | $25.54 | $25.45 | 400 | |
| $25.32 | +0.03 | +0.1% | $25.32 | $25.32 | $25.32 | 400 | |
| $25.29 | -0.23 | -0.9% | $25.43 | $25.43 | $25.29 | 1,200 | |
| $25.52 | +0.19 | +0.8% | $25.22 | $25.52 | $25.22 | 900 | |
| $25.33 | +0.012 | 0.0% | $25.25 | $25.33 | $25.25 | 100 |
- Ticker
- CBOE:HALX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Tuttle Capital Heavy Assets Low Obsolescence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tuttle Capital Heavy Assets Low Obsolescence ETF.