Stock listing
CBOE:GVI iShares Intermediate Government/Credit Bond ETF Stock
Home listing (CBOE) of iShares Intermediate Government/Credit Bond ETF
Follow iShares Intermediate Government/Credit Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:GVI
$103.95 USD -0.15 (-0.1%)
Close on Nov 3, 2026
- Day range
- $103.88 – $104.09 USDNov 3, 2026
- Volume
- 129,795 sharesNov 3, 2026
- 52-week range
- $102.57 – $108.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15.28M USDMedian day 123,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:GVI · Home | $103.95 USD | -0.15 (-0.1%) | 129,795 | $104.09 | $104.09 | $103.88 | $104.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.95 | -0.15 | -0.1% | $104.09 | $104.09 | $103.88 | 129,795 | |
| $104.10 | -0.32 | -0.3% | $104.03 | $104.22 | $104.03 | 234,248 | |
| $104.42 | +0.23 | +0.2% | $104.38 | $104.46 | $104.26 | 117,800 | |
| $104.19 | +0.28 | +0.3% | $104.00 | $104.23 | $104.00 | 222,500 | |
| $103.91 | -0.05 | 0.0% | $103.89 | $104.06 | $103.79 | 330,900 | |
| $103.96 | 0.00 | 0.0% | $103.90 | $103.99 | $103.88 | 122,500 | |
| $103.96 | +0.01 | 0.0% | $103.95 | $104.06 | $103.89 | 217,900 | |
| $103.95 | -0.09 | -0.1% | $104.04 | $104.10 | $103.92 | 104,800 | |
| $104.04 | +0.56 | +0.5% | $103.78 | $104.14 | $103.72 | 205,100 | |
| $103.48 | +0.03 | 0.0% | $103.61 | $103.64 | $103.37 | 178,800 | |
| $103.45 | -0.02 | 0.0% | $103.47 | $103.65 | $103.41 | 193,500 | |
| $103.47 | -0.22 | -0.2% | $103.54 | $103.62 | $103.41 | 316,300 | |
| $103.69 | +0.14 | +0.1% | $103.56 | $103.73 | $103.48 | 154,200 | |
| $103.55 | +0.30 | +0.3% | $103.74 | $103.76 | $103.51 | 123,100 | |
| $103.25 | +0.06 | +0.1% | $102.78 | $103.29 | $102.78 | 129,500 | |
| $103.19 | 0.00 | 0.0% | $103.21 | $103.23 | $103.11 | 260,900 | |
| $103.19 | +0.02 | 0.0% | $103.06 | $103.20 | $103.05 | 82,800 | |
| $103.17 | -0.05 | 0.0% | $103.12 | $103.18 | $103.04 | 397,800 | |
| $103.22 | +0.18 | +0.2% | $103.01 | $103.23 | $102.90 | 268,800 | |
| $103.04 | +0.05 | 0.0% | $102.78 | $103.12 | $102.77 | 123,000 | |
| $102.99 | +0.15 | +0.1% | $102.99 | $103.08 | $102.91 | 178,600 | |
| $102.84 | +0.06 | +0.1% | $102.87 | $102.90 | $102.71 | 190,700 | |
| $102.78 | -0.19 | -0.2% | $103.15 | $103.17 | $102.77 | 99,000 | |
| $102.97 | -0.10 | -0.1% | $102.69 | $103.08 | $102.57 | 135,800 | |
| $103.07 | 0.00 | 0.0% | $103.27 | $103.27 | $102.99 | 286,100 | |
| $103.07 | +0.03 | 0.0% | $103.01 | $103.12 | $102.92 | 184,400 | |
| $103.04 | -0.35 | -0.3% | $103.04 | $103.15 | $102.95 | 224,500 | |
| $103.39 | +0.23 | +0.2% | $103.22 | $103.40 | $103.11 | 131,301 | |
| $103.16 | -0.26 | -0.3% | $103.43 | $103.49 | $103.14 | 104,199 | |
| $103.42 | -0.58 | -0.6% | $103.87 | $103.87 | $103.27 | 172,397 | |
| $104.00 | +0.06 | +0.1% | $103.99 | $104.03 | $103.86 | 112,585 | |
| $103.94 | +0.135 | +0.1% | $103.92 | $103.96 | $103.89 | 107,006 | |
| $103.81 | -0.23 | -0.2% | $103.83 | $103.84 | $103.78 | 217,347 | |
| $104.04 | +0.277 | +0.3% | $103.98 | $104.06 | $103.96 | 130,463 | |
| $103.76 | -0.067 | -0.1% | $104.01 | $104.12 | $103.73 | 162,954 | |
| $103.83 | -0.085 | -0.1% | $103.81 | $103.89 | $103.80 | 78,094 | |
| $103.91 | -0.06 | -0.1% | $103.93 | $104.05 | $103.81 | 112,236 | |
| $103.97 | -0.11 | -0.1% | $104.11 | $104.15 | $103.93 | 207,320 | |
| $104.08 | -0.49 | -0.5% | $104.29 | $104.29 | $104.04 | 73,343 | |
| $104.57 | -0.16 | -0.2% | $104.60 | $104.67 | $104.51 | 63,715 | |
| $104.73 | 0.00 | 0.0% | $104.69 | $104.75 | $104.63 | 137,210 | |
| $104.73 | -0.03 | 0.0% | $104.76 | $104.81 | $104.73 | 72,490 | |
| $104.76 | +0.03 | 0.0% | $104.93 | $104.93 | $104.76 | 47,909 | |
| $104.73 | +0.10 | +0.1% | $104.70 | $104.73 | $104.61 | 245,971 | |
| $104.63 | -0.52 | -0.5% | $104.75 | $104.79 | $104.60 | 122,482 | |
| $105.15 | -0.045 | 0.0% | $105.14 | $105.17 | $105.08 | 175,260 | |
| $105.20 | -0.295 | -0.3% | $105.46 | $105.53 | $105.17 | 99,629 | |
| $105.49 | -0.02 | 0.0% | $105.51 | $105.57 | $105.46 | 50,090 | |
| $105.51 | -0.10 | -0.1% | $105.56 | $105.56 | $105.48 | 61,846 | |
| $105.61 | +0.27 | +0.3% | $105.48 | $105.63 | $105.48 | 406,732 | |
| $105.34 | +0.05 | 0.0% | $105.36 | $105.40 | $105.34 | 63,573 | |
| $105.29 | -0.11 | -0.1% | $105.31 | $105.38 | $105.26 | 80,129 | |
| $105.40 | -0.16 | -0.2% | $105.30 | $105.44 | $105.30 | 87,258 | |
| $105.56 | +0.20 | +0.2% | $105.51 | $105.57 | $105.42 | 69,522 | |
| $105.36 | +0.01 | 0.0% | $105.32 | $105.40 | $105.31 | 72,878 | |
| $105.35 | -0.07 | -0.1% | $105.41 | $105.44 | $105.33 | 160,932 | |
| $105.42 | -0.14 | -0.1% | $105.54 | $105.59 | $105.40 | 63,629 | |
| $105.56 | +0.22 | +0.2% | $105.59 | $105.66 | $105.53 | 54,180 | |
| $105.34 | +0.09 | +0.1% | $105.46 | $105.47 | $105.32 | 83,347 | |
| $105.25 | +0.08 | +0.1% | $105.24 | $105.31 | $105.23 | 74,639 | |
| $105.17 | -0.25 | -0.2% | $105.30 | $105.30 | $105.16 | 81,258 | |
| $105.42 | +0.18 | +0.2% | $105.49 | $105.49 | $105.34 | 132,918 | |
| $105.24 | -0.19 | -0.2% | $105.35 | $105.35 | $105.20 | 101,142 | |
| $105.43 | +0.045 | 0.0% | $105.41 | $105.45 | $105.33 | 78,886 | |
| $105.39 | +0.245 | +0.2% | $105.32 | $105.41 | $105.32 | 91,774 | |
| $105.14 | -0.155 | -0.1% | $105.11 | $105.14 | $105.08 | 88,359 |
- Ticker
- CBOE:GVI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Intermediate Government/Credit Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Intermediate Government/Credit Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:GVI · Home listing · This page | CBOE | United States | USD |
| BMV:GVI | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Intermediate Government/Credit Bond ETF.