Stock listing
CBOE:GTOS Invesco Short Duration Total Return Bond ETF Stock
Follow Invesco Short Duration Total Return Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:GTOS
$24.65 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.65 – $24.66 USDNov 2, 2026
- Volume
- 5,197 sharesNov 2, 2026
- 52-week range
- $24.56 – $25.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $223,593 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GTOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.65 | +0.015 | +0.1% | $24.65 | $24.66 | $24.65 | 5,197 | |
| $24.64 | +0.015 | +0.1% | $24.63 | $24.65 | $24.63 | 6,000 | |
| $24.62 | +0.01 | 0.0% | $24.63 | $24.63 | $24.62 | 1,800 | |
| $24.61 | +0.01 | 0.0% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.60 | -0.01 | 0.0% | $24.60 | $24.61 | $24.60 | 2,000 | |
| $24.61 | +0.02 | +0.1% | $24.61 | $24.61 | $24.60 | 4,100 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.60 | +0.04 | +0.2% | $24.61 | $24.61 | $24.59 | 1,100 | |
| $24.56 | -0.02 | -0.1% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.58 | +0.01 | 0.0% | $24.57 | $24.68 | $24.56 | 11,400 | |
| $24.57 | -0.11 | -0.4% | $24.58 | $24.58 | $24.56 | 9,900 | |
| $24.68 | -0.01 | 0.0% | $24.70 | $24.73 | $24.68 | 2,600 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 200 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 200 | |
| $24.68 | +0.015 | +0.1% | $24.67 | $24.68 | $24.67 | 4,700 | |
| $24.67 | -0.013 | -0.1% | $24.67 | $24.67 | $24.67 | 8,100 | |
| $24.68 | +0.013 | +0.1% | $24.66 | $24.68 | $24.66 | 268,400 | |
| $24.67 | +0.025 | +0.1% | $24.65 | $24.67 | $24.65 | 500 | |
| $24.64 | +0.005 | 0.0% | $24.64 | $24.64 | $24.64 | 200 | |
| $24.64 | +0.005 | 0.0% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.63 | +0.04 | +0.2% | $24.61 | $24.63 | $24.61 | 1,000 | |
| $24.59 | -0.01 | 0.0% | $24.62 | $24.62 | $24.59 | 1,000 | |
| $24.60 | -0.005 | 0.0% | $24.59 | $24.60 | $24.59 | 3,700 | |
| $24.61 | -0.02 | -0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.63 | +0.025 | +0.1% | $24.61 | $24.76 | $24.60 | 191,000 | |
| $24.60 | -0.04 | -0.2% | $24.62 | $24.62 | $24.60 | 1,500 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.72 | $24.63 | 14,100 | |
| $24.67 | +0.005 | 0.0% | $24.66 | $24.67 | $24.66 | 500 | |
| $24.67 | -0.09 | -0.4% | $24.68 | $24.68 | $24.67 | 1,100 | |
| $24.76 | -0.015 | -0.1% | $24.75 | $24.76 | $24.75 | 1,300 | |
| $24.77 | +0.025 | +0.1% | $24.78 | $24.78 | $24.77 | 700 | |
| $24.75 | -0.01 | 0.0% | $24.76 | $24.77 | $24.75 | 600 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.76 | $24.75 | 3,100 | |
| $24.77 | -0.005 | 0.0% | $24.76 | $24.77 | $24.76 | 1,700 | |
| $24.77 | -0.01 | 0.0% | $24.78 | $24.79 | $24.77 | 2,500 | |
| $24.78 | -0.055 | -0.2% | $24.81 | $24.81 | $24.78 | 1,000 | |
| $24.84 | -0.025 | -0.1% | $24.86 | $24.86 | $24.84 | 1,000 | |
| $24.86 | 0.00 | 0.0% | $24.87 | $24.89 | $24.86 | 2,100 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.85 | 0.00 | 0.0% | $24.86 | $24.86 | $24.84 | 1,300 | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.84 | 1,300 | |
| $24.83 | -0.03 | -0.1% | $24.83 | $24.83 | $24.83 | 200 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 200 | |
| $24.85 | -0.03 | -0.1% | $24.89 | $24.89 | $24.85 | 700 | |
| $24.88 | -0.01 | 0.0% | $24.89 | $24.89 | $24.88 | 300 | |
| $24.89 | -0.005 | 0.0% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.90 | +0.015 | +0.1% | $24.89 | $24.90 | $24.89 | 1,000 | |
| $24.88 | -0.085 | -0.3% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.97 | -0.005 | 0.0% | $24.96 | $24.97 | $24.96 | 800 | |
| $24.97 | -0.005 | 0.0% | $24.97 | $24.97 | $24.96 | 1,200 | |
| $24.98 | +0.01 | 0.0% | $24.97 | $24.98 | $24.97 | 600 | |
| $24.97 | -0.01 | 0.0% | $24.96 | $24.97 | $24.96 | 1,500 | |
| $24.98 | -0.005 | 0.0% | $24.97 | $24.99 | $24.97 | 3,500 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.98 | +0.03 | +0.1% | $24.98 | $24.99 | $24.98 | 3,100 | |
| $24.95 | +0.02 | +0.1% | $24.95 | $24.96 | $24.95 | 13,000 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.93 | 0.00 | 0.0% | $24.94 | $24.94 | $24.93 | 700 | |
| $24.93 | +0.015 | +0.1% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.92 | -0.035 | -0.1% | $24.92 | $24.92 | $24.92 | 2,100 | |
| $24.95 | +0.03 | +0.1% | $24.94 | $24.95 | $24.94 | 900 | |
| $24.92 | +0.03 | +0.1% | $24.93 | $24.93 | $24.92 | 400 | |
| $24.89 | -0.005 | 0.0% | $24.89 | $24.90 | $24.89 | 700 |
- Ticker
- CBOE:GTOS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Short Duration Total Return Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Short Duration Total Return Bond ETF.