Stock listing
CBOE:GTOH Invesco Short Duration High Yield ETF Stock
Follow Invesco Short Duration High Yield ETF into a list and get an email when it puts out news.
Share price · CBOE:GTOH
$24.60 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.60 – $24.63 USDNov 2, 2026
- Volume
- 1,542 sharesNov 2, 2026
- 52-week range
- $24.33 – $25.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,509 USDMedian day 465 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GTOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.60 | -0.006 | 0.0% | $24.63 | $24.63 | $24.60 | 1,542 | |
| $24.60 | -0.013 | -0.1% | $24.60 | $24.60 | $24.60 | 87 | |
| $24.62 | +0.011 | 0.0% | $24.62 | $24.62 | $24.62 | 47 | |
| $24.61 | +0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 64 | |
| $24.61 | +0.085 | +0.3% | $24.53 | $24.61 | $24.53 | 307 | |
| $24.52 | +0.035 | +0.1% | $24.54 | $24.54 | $24.52 | 747 | |
| $24.48 | -0.005 | 0.0% | $24.50 | $24.50 | $24.48 | 439 | |
| $24.49 | +0.05 | +0.2% | $24.44 | $24.49 | $24.33 | 10,691 | |
| $24.44 | +0.02 | +0.1% | $24.43 | $24.46 | $24.43 | 6,992 | |
| $24.42 | -0.025 | -0.1% | $24.42 | $24.42 | $24.42 | 716 | |
| $24.44 | -0.14 | -0.6% | $24.44 | $24.44 | $24.44 | 203 | |
| $24.59 | -0.085 | -0.3% | $24.59 | $24.59 | $24.59 | 135 | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.67 | $24.67 | 52 | |
| $24.63 | -0.065 | -0.3% | $24.63 | $24.63 | $24.63 | 12 | |
| $24.69 | -0.045 | -0.2% | $24.69 | $24.69 | $24.69 | 72 | |
| $24.74 | +0.015 | +0.1% | $24.70 | $24.74 | $24.70 | 117 | |
| $24.73 | +0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 38 | |
| $24.73 | -0.019 | -0.1% | $24.72 | $24.73 | $24.68 | 604 | |
| $24.74 | -0.041 | -0.2% | $24.71 | $24.74 | $24.71 | 211 | |
| $24.78 | +0.12 | +0.5% | $24.72 | $24.78 | $24.72 | 2,432 | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.66 | 680 | |
| $24.64 | -0.05 | -0.2% | $24.70 | $24.70 | $24.61 | 9,256 | |
| $24.68 | +0.035 | +0.1% | $24.57 | $24.68 | $24.57 | 439 | |
| $24.65 | -0.02 | -0.1% | $24.66 | $24.66 | $24.65 | 577 | |
| $24.67 | -0.05 | -0.2% | $24.67 | $24.67 | $24.65 | 2,303 | |
| $24.72 | -0.11 | -0.4% | $24.75 | $24.76 | $24.72 | 599 | |
| $24.83 | 0.00 | 0.0% | $24.84 | $24.84 | $24.83 | 275 | |
| $24.83 | -0.065 | -0.3% | $24.89 | $24.89 | $24.83 | 2,950 | |
| $24.90 | -0.164 | -0.7% | $24.97 | $24.97 | $24.90 | 860 | |
| $25.06 | -0.005 | 0.0% | $25.08 | $25.08 | $25.05 | 368 | |
| $25.06 | -0.09 | -0.4% | $25.07 | $25.07 | $25.06 | 276 | |
| $25.16 | -0.045 | -0.2% | $25.15 | $25.16 | $25.15 | 269 | |
| $25.20 | +0.075 | +0.3% | $25.19 | $25.20 | $25.19 | 423 | |
| $25.13 | +0.015 | +0.1% | $25.15 | $25.17 | $25.13 | 2,212 | |
| $25.11 | -0.05 | -0.2% | $25.14 | $25.14 | $25.11 | 375 | |
| $25.16 | -0.019 | -0.1% | $25.17 | $25.17 | $25.16 | 300 | |
| $25.18 | +0.019 | +0.1% | $25.22 | $25.22 | $25.18 | 335 | |
| $25.16 | -0.105 | -0.4% | $25.19 | $25.19 | $25.15 | 538 | |
| $25.27 | -0.03 | -0.1% | $25.27 | $25.27 | $25.27 | 385 | |
| $25.29 | 0.00 | 0.0% | $25.31 | $25.31 | $25.29 | 267 | |
| $25.30 | -0.003 | 0.0% | $25.29 | $25.30 | $25.29 | 337 | |
| $25.30 | +0.004 | 0.0% | $25.33 | $25.33 | $25.30 | 1,721 | |
| $25.29 | +0.02 | +0.1% | $25.32 | $25.32 | $25.29 | 554 | |
| $25.28 | -0.06 | -0.2% | $25.32 | $25.32 | $25.28 | 764 | |
| $25.34 | +0.04 | +0.2% | $25.31 | $25.34 | $25.31 | 667 | |
| $25.30 | -0.035 | -0.1% | $25.33 | $25.33 | $25.29 | 1,089 | |
| $25.33 | +0.025 | +0.1% | $25.34 | $25.34 | $25.32 | 895 | |
| $25.31 | -0.015 | -0.1% | $25.31 | $25.31 | $25.31 | 319 | |
| $25.32 | +0.085 | +0.3% | $25.26 | $25.32 | $25.26 | 733 | |
| $25.24 | -0.125 | -0.5% | $25.19 | $25.24 | $25.19 | 370 | |
| $25.36 | +0.01 | 0.0% | $25.38 | $25.38 | $25.36 | 384 | |
| $25.35 | -0.05 | -0.2% | $25.36 | $25.36 | $25.35 | 370 | |
| $25.40 | +0.035 | +0.1% | $25.40 | $25.40 | $25.40 | 828 | |
| $25.37 | -0.01 | 0.0% | $25.36 | $25.37 | $25.36 | 546 | |
| $25.37 | -0.015 | -0.1% | $25.37 | $25.39 | $25.37 | 369 | |
| $25.39 | -0.005 | 0.0% | $25.41 | $25.41 | $25.39 | 377 | |
| $25.39 | +0.05 | +0.2% | $25.40 | $25.41 | $25.39 | 1,371 | |
| $25.35 | +0.04 | +0.2% | $25.33 | $25.35 | $25.33 | 465 | |
| $25.31 | +0.025 | +0.1% | $25.32 | $25.32 | $25.30 | 3,023 | |
| $25.28 | -0.055 | -0.2% | $25.32 | $25.32 | $25.28 | 576 | |
| $25.34 | +0.04 | +0.2% | $25.33 | $25.34 | $25.32 | 793 | |
| $25.30 | -0.02 | -0.1% | $25.32 | $25.32 | $25.29 | 3,813 | |
| $25.32 | -0.013 | -0.1% | $25.32 | $25.32 | $25.32 | 268 | |
| $25.33 | +0.033 | +0.1% | $25.34 | $25.35 | $25.32 | 3,841 | |
| $25.30 | +0.041 | +0.2% | $25.30 | $25.30 | $25.28 | 3,376 |
- Ticker
- CBOE:GTOH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Short Duration High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Short Duration High Yield ETF.