Stock listing
CBOE:GTOC Invesco Core Fixed Income ETF Stock
Follow Invesco Core Fixed Income ETF into a list and get an email when it puts out news.
Share price · CBOE:GTOC
$24.36 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $24.34 – $24.37 USDNov 2, 2026
- Volume
- 370,745 sharesNov 2, 2026
- 52-week range
- $23.83 – $25.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.21M USDMedian day 10,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GTOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.36 | +0.075 | +0.3% | $24.34 | $24.37 | $24.34 | 370,745 | |
| $24.29 | +0.055 | +0.2% | $24.29 | $24.30 | $24.27 | 2,100 | |
| $24.23 | +0.063 | +0.3% | $24.23 | $24.24 | $24.21 | 1,500 | |
| $24.17 | -0.053 | -0.2% | $24.21 | $24.21 | $24.17 | 3,100 | |
| $24.22 | +0.03 | +0.1% | $24.19 | $24.22 | $24.19 | 1,700 | |
| $24.19 | +0.02 | +0.1% | $24.21 | $24.21 | $24.19 | 1,500 | |
| $24.17 | -0.04 | -0.2% | $24.18 | $24.18 | $24.17 | 1,800 | |
| $24.21 | +0.185 | +0.8% | $24.17 | $24.26 | $24.16 | 25,800 | |
| $24.03 | -0.005 | 0.0% | $24.03 | $24.03 | $24.03 | 1,000 | |
| $24.03 | +0.042 | +0.2% | $24.01 | $24.03 | $24.01 | 1,000 | |
| $23.99 | -0.175 | -0.7% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.16 | -0.013 | -0.1% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.18 | +0.132 | +0.5% | $24.17 | $24.29 | $24.17 | 74,600 | |
| $24.04 | +0.025 | +0.1% | $24.04 | $24.04 | $24.04 | 2,700 | |
| $24.02 | +0.037 | +0.2% | $24.02 | $24.02 | $24.02 | 100 | |
| $23.98 | +0.001 | 0.0% | $23.94 | $23.98 | $23.94 | 200 | |
| $23.98 | +0.011 | 0.0% | $23.96 | $23.98 | $23.96 | 53,300 | |
| $23.97 | +0.04 | +0.2% | $23.99 | $23.99 | $23.97 | 3,000 | |
| $23.93 | +0.009 | 0.0% | $23.85 | $23.94 | $23.84 | 17,100 | |
| $23.92 | +0.052 | +0.2% | $23.94 | $23.94 | $23.92 | 2,000 | |
| $23.87 | -0.029 | -0.1% | $23.84 | $23.88 | $23.83 | 15,100 | |
| $23.90 | -0.082 | -0.3% | $23.93 | $23.95 | $23.90 | 10,500 | |
| $23.98 | +0.099 | +0.4% | $23.87 | $24.00 | $23.87 | 1,314,100 | |
| $23.88 | -0.049 | -0.2% | $23.87 | $23.88 | $23.87 | 10,200 | |
| $23.93 | -0.009 | 0.0% | $23.87 | $23.93 | $23.87 | 21,900 | |
| $23.94 | -0.118 | -0.5% | $23.91 | $23.94 | $23.91 | 10,000 | |
| $24.06 | +0.037 | +0.2% | $24.03 | $24.06 | $24.03 | 10,100 | |
| $24.02 | -0.107 | -0.4% | $24.10 | $24.10 | $24.02 | 10,100 | |
| $24.13 | -0.206 | -0.8% | $24.17 | $24.17 | $24.13 | 10,200 | |
| $24.33 | +0.009 | 0.0% | $24.34 | $24.34 | $24.33 | 10,000 | |
| $24.32 | -0.032 | -0.1% | $24.33 | $24.33 | $24.32 | 13,300 | |
| $24.36 | -0.092 | -0.4% | $24.36 | $24.36 | $24.36 | 10,000 | |
| $24.45 | +0.098 | +0.4% | $24.42 | $24.45 | $24.42 | 10,300 | |
| $24.35 | +0.021 | +0.1% | $24.39 | $24.42 | $24.35 | 21,300 | |
| $24.33 | -0.014 | -0.1% | $24.33 | $24.33 | $24.32 | 10,500 | |
| $24.34 | -0.018 | -0.1% | $24.38 | $24.39 | $24.34 | 10,200 | |
| $24.36 | -0.027 | -0.1% | $24.41 | $24.41 | $24.36 | 10,000 | |
| $24.39 | -0.156 | -0.6% | $24.45 | $24.45 | $24.39 | 10,500 | |
| $24.54 | -0.064 | -0.3% | $24.57 | $24.57 | $24.54 | 10,000 | |
| $24.61 | -0.018 | -0.1% | $24.63 | $24.63 | $24.61 | 10,000 | |
| $24.63 | +0.007 | 0.0% | $24.64 | $24.64 | $24.63 | 10,000 | |
| $24.62 | +0.028 | +0.1% | $24.66 | $24.66 | $24.62 | 10,100 | |
| $24.59 | +0.011 | 0.0% | $24.58 | $24.59 | $24.58 | 10,000 | |
| $24.58 | -0.054 | -0.2% | $24.62 | $24.62 | $24.58 | 730,300 | |
| $24.63 | -0.028 | -0.1% | $24.63 | $24.63 | $24.63 | 10,000 | |
| $24.66 | -0.078 | -0.3% | $24.72 | $24.72 | $24.66 | 10,100 | |
| $24.74 | -0.008 | 0.0% | $24.73 | $24.74 | $24.73 | 10,000 | |
| $24.75 | -0.044 | -0.2% | $24.76 | $24.76 | $24.75 | 10,000 | |
| $24.79 | +0.107 | +0.4% | $24.75 | $24.79 | $24.75 | 10,100 | |
| $24.69 | -0.039 | -0.2% | $24.70 | $24.70 | $24.69 | 10,100 | |
| $24.72 | -0.046 | -0.2% | $24.73 | $24.75 | $24.71 | 13,600 | |
| $24.77 | -0.061 | -0.2% | $24.77 | $24.77 | $24.75 | 10,900 | |
| $24.83 | +0.106 | +0.4% | $24.82 | $24.83 | $24.82 | 10,100 | |
| $24.73 | +0.015 | +0.1% | $24.71 | $24.73 | $24.70 | 10,100 | |
| $24.71 | -0.042 | -0.2% | $24.74 | $24.76 | $24.70 | 11,700 | |
| $24.75 | -0.058 | -0.2% | $24.81 | $24.81 | $24.75 | 10,000 | |
| $24.81 | +0.075 | +0.3% | $24.83 | $24.83 | $24.81 | 10,100 | |
| $24.74 | +0.019 | +0.1% | $24.75 | $24.75 | $24.74 | 10,000 | |
| $24.72 | +0.011 | 0.0% | $24.72 | $24.73 | $24.72 | 11,300 | |
| $24.71 | -0.07 | -0.3% | $24.74 | $24.74 | $24.71 | 10,100 | |
| $24.78 | +0.042 | +0.2% | $24.78 | $24.78 | $24.76 | 11,100 | |
| $24.73 | -0.067 | -0.3% | $24.80 | $24.80 | $24.73 | 11,200 | |
| $24.80 | +0.015 | +0.1% | $24.80 | $24.80 | $24.80 | 10,000 | |
| $24.79 | +0.094 | +0.4% | $24.79 | $24.79 | $24.79 | 10,000 | |
| $24.69 | +0.063 | +0.3% | $24.70 | $24.70 | $24.69 | 160,000 |
- Ticker
- CBOE:GTOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Core Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Core Fixed Income ETF.