Stock listing
CBOE:GTIP Goldman Sachs Access Inflation Protected USD Bond ETF Stock
Follow Goldman Sachs Access Inflation Protected USD Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:GTIP
$47.03 USD -0.09 (-0.2%)
Close on Nov 3, 2026
- Day range
- $47.01 – $47.11 USDNov 3, 2026
- Volume
- 18,925 sharesNov 3, 2026
- 52-week range
- $46.15 – $50.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.10M USDMedian day 25,423 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GTIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.03 | -0.094 | -0.2% | $47.03 | $47.11 | $47.01 | 18,925 | |
| $47.12 | -0.37 | -0.8% | $47.24 | $47.26 | $47.12 | 58,707 | |
| $47.49 | +0.18 | +0.4% | $47.43 | $47.49 | $47.40 | 22,200 | |
| $47.31 | +0.07 | +0.1% | $47.39 | $47.39 | $47.24 | 17,100 | |
| $47.24 | -0.03 | -0.1% | $47.26 | $47.27 | $47.14 | 18,600 | |
| $47.27 | +0.02 | 0.0% | $47.22 | $47.29 | $47.19 | 10,500 | |
| $47.25 | +0.02 | 0.0% | $47.25 | $47.32 | $47.20 | 18,900 | |
| $47.23 | -0.04 | -0.1% | $47.31 | $47.31 | $47.22 | 19,900 | |
| $47.27 | +0.35 | +0.7% | $47.12 | $47.31 | $47.11 | 20,900 | |
| $46.92 | +0.01 | 0.0% | $46.94 | $47.01 | $46.86 | 23,000 | |
| $46.91 | +0.14 | +0.3% | $46.89 | $46.94 | $46.84 | 26,300 | |
| $46.77 | -0.15 | -0.3% | $46.84 | $46.90 | $46.77 | 16,100 | |
| $46.92 | +0.13 | +0.3% | $46.79 | $46.94 | $46.79 | 21,700 | |
| $46.79 | +0.18 | +0.4% | $46.94 | $46.94 | $46.79 | 30,500 | |
| $46.61 | +0.13 | +0.3% | $46.38 | $46.64 | $46.38 | 79,000 | |
| $46.48 | +0.02 | 0.0% | $46.48 | $46.51 | $46.46 | 55,700 | |
| $46.46 | +0.03 | +0.1% | $46.42 | $46.47 | $46.41 | 20,700 | |
| $46.43 | -0.05 | -0.1% | $46.42 | $46.45 | $46.39 | 13,600 | |
| $46.48 | +0.14 | +0.3% | $46.34 | $46.56 | $46.33 | 33,400 | |
| $46.34 | +0.03 | +0.1% | $46.18 | $46.36 | $46.18 | 25,200 | |
| $46.31 | +0.08 | +0.2% | $46.25 | $46.37 | $46.17 | 163,800 | |
| $46.23 | -0.06 | -0.1% | $46.31 | $46.31 | $46.15 | 62,500 | |
| $46.29 | -0.11 | -0.2% | $46.44 | $46.49 | $46.26 | 42,700 | |
| $46.40 | +0.09 | +0.2% | $46.18 | $46.45 | $46.18 | 35,000 | |
| $46.31 | -0.015 | 0.0% | $46.38 | $46.43 | $46.27 | 46,700 | |
| $46.33 | -0.04 | -0.1% | $46.31 | $46.35 | $46.23 | 46,996 | |
| $46.37 | -0.185 | -0.4% | $46.43 | $46.43 | $46.31 | 34,873 | |
| $46.55 | +0.10 | +0.2% | $46.49 | $46.55 | $46.40 | 25,670 | |
| $46.45 | -0.23 | -0.5% | $46.67 | $46.69 | $46.45 | 54,881 | |
| $46.68 | -0.346 | -0.7% | $46.86 | $46.87 | $46.63 | 46,577 | |
| $47.03 | -0.029 | -0.1% | $47.04 | $47.05 | $46.95 | 19,687 | |
| $47.05 | +0.159 | +0.3% | $46.98 | $47.05 | $46.95 | 23,144 | |
| $46.90 | -0.21 | -0.4% | $46.94 | $46.95 | $46.90 | 49,666 | |
| $47.11 | +0.14 | +0.3% | $47.00 | $47.14 | $46.96 | 64,961 | |
| $46.97 | -0.155 | -0.3% | $47.16 | $47.21 | $46.95 | 42,315 | |
| $47.12 | -0.05 | -0.1% | $47.07 | $47.16 | $47.06 | 86,669 | |
| $47.17 | -0.04 | -0.1% | $47.15 | $47.34 | $47.11 | 87,309 | |
| $47.21 | -0.125 | -0.3% | $47.35 | $47.35 | $47.10 | 250,055 | |
| $47.34 | -0.21 | -0.4% | $47.37 | $47.44 | $47.31 | 38,480 | |
| $47.55 | -0.095 | -0.2% | $47.64 | $47.66 | $47.53 | 12,394 | |
| $47.64 | +0.03 | +0.1% | $47.63 | $47.67 | $47.60 | 15,734 | |
| $47.61 | -0.01 | 0.0% | $47.61 | $47.66 | $47.57 | 23,168 | |
| $47.62 | +0.08 | +0.2% | $47.65 | $47.73 | $47.59 | 17,388 | |
| $47.54 | -0.005 | 0.0% | $47.57 | $47.59 | $47.53 | 18,110 | |
| $47.55 | +0.005 | 0.0% | $47.52 | $47.56 | $47.50 | 21,075 | |
| $47.54 | -0.03 | -0.1% | $47.55 | $47.55 | $47.50 | 25,645 | |
| $47.57 | -0.23 | -0.5% | $47.79 | $47.88 | $47.57 | 52,256 | |
| $47.80 | -0.025 | -0.1% | $47.84 | $47.86 | $47.80 | 17,122 | |
| $47.83 | -0.065 | -0.1% | $47.80 | $47.85 | $47.76 | 14,610 | |
| $47.89 | +0.21 | +0.4% | $47.75 | $47.89 | $47.75 | 14,151 | |
| $47.68 | +0.01 | 0.0% | $47.68 | $47.75 | $47.64 | 227,195 | |
| $47.67 | -0.13 | -0.3% | $47.72 | $47.73 | $47.65 | 60,817 | |
| $47.80 | -0.055 | -0.1% | $47.70 | $47.80 | $47.63 | 329,428 | |
| $47.86 | +0.215 | +0.5% | $47.83 | $47.88 | $47.78 | 16,742 | |
| $47.64 | +0.11 | +0.2% | $47.51 | $47.65 | $47.51 | 16,053 | |
| $47.53 | -0.10 | -0.2% | $47.61 | $47.63 | $47.50 | 27,044 | |
| $47.63 | -0.05 | -0.1% | $47.68 | $47.68 | $47.59 | 27,772 | |
| $47.68 | +0.09 | +0.2% | $47.68 | $47.76 | $47.68 | 21,137 | |
| $47.59 | +0.035 | +0.1% | $47.62 | $47.65 | $47.59 | 18,890 | |
| $47.56 | -0.025 | -0.1% | $47.60 | $47.60 | $47.52 | 16,774 | |
| $47.58 | -0.072 | -0.2% | $47.59 | $47.60 | $47.56 | 30,965 | |
| $47.65 | +0.092 | +0.2% | $47.68 | $47.68 | $47.61 | 16,377 | |
| $47.56 | -0.065 | -0.1% | $47.60 | $47.62 | $47.54 | 24,781 | |
| $47.63 | +0.011 | 0.0% | $47.61 | $47.68 | $47.59 | 22,020 | |
| $47.61 | +0.073 | +0.2% | $47.62 | $47.66 | $47.57 | 29,769 | |
| $47.54 | -0.352 | -0.7% | $47.58 | $47.65 | $47.52 | 51,318 |
- Ticker
- CBOE:GTIP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Goldman Sachs Access Inflation Protected USD Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Access Inflation Protected USD Bond ETF.