Stock listing

CBOE:GSWO Goldman Sachs ActiveBeta World Equity ETF Stock

Follow Goldman Sachs ActiveBeta World Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:GSWO

$63.62 USD -0.23 (-0.4%)

Close on Nov 2, 2026

Past year +12.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$63.62 – $64.44 USDNov 2, 2026
Volume
96,473 sharesNov 2, 2026
52-week range
$54.51 – $66.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.56M USDMedian day 57,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Goldman Sachs ActiveBeta World Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GSWO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$63.62-0.227-0.4%$63.98$64.44$63.6296,473
$63.84-1.088-1.7%$64.07$64.25$63.5564,600
$64.93-0.13-0.2%$64.91$65.01$64.6359,500
$65.06+0.14+0.2%$65.02$65.08$64.8841,500
$64.92+0.31+0.5%$64.74$65.06$64.7469,100
$64.61+0.40+0.6%$64.23$64.84$64.2367,700
$64.21-0.28-0.4%$64.20$64.41$64.1755,000
$64.49-0.845-1.3%$64.83$64.83$64.3658,200
$65.34+0.33+0.5%$65.41$65.41$65.1169,500
$65.01+0.245+0.4%$65.22$65.28$64.97110,466
$64.76+0.19+0.3%$64.81$65.05$64.3678,911
$64.57-0.54-0.8%$65.17$65.33$64.4294,200
$65.11+0.281+0.4%$64.53$65.16$64.5368,500
$64.83-0.731-1.1%$65.05$65.15$64.7145,000
$65.56+0.12+0.2%$65.53$65.57$65.0770,900
$65.44-0.12-0.2%$65.59$65.59$65.441,200
$65.56+0.40+0.6%$65.31$65.63$65.3139,400
$65.16-0.27-0.4%$65.35$65.37$65.0039,200
$65.43-0.27-0.4%$65.21$65.43$65.1642,300
$65.70+0.31+0.5%$65.79$65.90$65.7077,900
$65.39+0.28+0.4%$65.11$65.55$65.1178,000
$65.11+0.564+0.9%$65.05$65.25$64.9372,400
$64.55-0.059-0.1%$64.54$64.57$64.1964,700
$64.61-0.152-0.2%$64.91$65.13$64.6010,500
$64.76-0.216-0.3%$64.82$64.88$64.5552,980
$64.97-0.507-0.8%$65.11$65.17$64.7963,163
$65.48+0.43+0.7%$65.25$65.54$65.0457,000
$65.05-0.25-0.4%$64.85$65.16$64.7539,800
$65.30-0.732-1.1%$65.52$65.57$65.2440,100
$66.03+0.042+0.1%$66.08$66.10$65.8157,900
$65.99+0.986+1.5%$65.39$66.06$65.3983,300
$65.00-0.127-0.2%$64.89$65.02$64.7242,900
$65.13+0.701+1.1%$64.98$65.14$64.9840,000
$64.43-0.21-0.3%$64.86$65.03$64.0841,200
$64.64-0.322-0.5%$64.67$64.69$64.4846,400
$64.96-0.338-0.5%$64.61$65.18$64.6162,500
$65.30+0.58+0.9%$65.14$65.45$65.1445,000
$64.72-0.386-0.6%$64.56$64.89$64.5656,500
$65.11-0.424-0.6%$65.23$65.24$65.0053,700
$65.53-0.359-0.5%$65.57$65.77$65.5379,800
$65.89-0.118-0.2%$65.93$65.98$65.7775,000
$66.01+0.737+1.1%$65.80$66.10$65.5942,700
$65.27+0.346+0.5%$65.34$65.37$65.1640,500
$64.92-0.541-0.8%$64.87$65.25$64.7954,900
$65.47-0.207-0.3%$65.35$65.47$65.3072,300
$65.67-0.098-0.1%$65.96$66.14$65.5351,900
$65.77+0.24+0.4%$65.59$65.85$65.5949,300
$65.53-0.057-0.1%$65.56$65.56$65.3952,000
$65.59+0.367+0.6%$65.18$65.59$65.1843,200
$65.22-0.228-0.3%$65.12$65.36$65.1265,500
$65.45+0.376+0.6%$65.33$65.53$65.3353,800
$65.07-0.474-0.7%$65.07$65.48$64.9181,200
$65.55+0.137+0.2%$65.63$65.79$65.5142,200
$65.41-0.547-0.8%$65.51$65.57$65.4061,700
$65.96-0.198-0.3%$66.25$66.25$65.9685,500
$66.15-0.108-0.2%$66.31$66.32$66.1250,000
$66.26+0.368+0.6%$66.09$66.44$66.0941,400
$65.89+0.224+0.3%$65.85$66.04$65.8148,700
$65.67-0.20-0.3%$65.86$65.99$65.56693,800
$65.87-0.0260.0%$65.66$66.04$65.6673,700
$65.90+0.508+0.8%$65.72$65.93$65.7247,000
$65.39-0.067-0.1%$65.48$65.64$65.3545,400
$65.46-0.066-0.1%$65.88$65.89$65.4290,700
$65.52+1.021+1.6%$64.71$66.64$64.71140,000
$64.50+0.79+1.2%$63.82$64.65$63.82101,500
Ticker
CBOE:GSWO
Asset type
ETF
Exchange
CBOE
Currency
USD

Goldman Sachs ActiveBeta World Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta World Equity ETF.