Stock listing
CBOE:GSUS Goldman Sachs MarketBeta U.S. Equity ETF Stock
Follow Goldman Sachs MarketBeta U.S. Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:GSUS
$104.19 USD +0.39 (+0.4%)
Close on Nov 3, 2026
- Day range
- $103.90 – $104.52 USDNov 3, 2026
- Volume
- 71,949 sharesNov 3, 2026
- 52-week range
- $86.68 – $108.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.68M USDMedian day 54,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GSUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.19 | +0.39 | +0.4% | $103.90 | $104.52 | $103.90 | 71,949 | |
| $103.80 | -0.62 | -0.6% | $104.87 | $105.38 | $103.80 | 84,499 | |
| $104.42 | -1.89 | -1.8% | $105.09 | $105.17 | $103.66 | 375,300 | |
| $106.31 | -0.48 | -0.4% | $106.12 | $106.41 | $105.93 | 734,000 | |
| $106.79 | +0.36 | +0.3% | $106.51 | $106.89 | $106.39 | 81,000 | |
| $106.43 | +0.64 | +0.6% | $105.98 | $106.60 | $105.79 | 57,600 | |
| $105.79 | +0.765 | +0.7% | $105.18 | $106.10 | $105.18 | 58,500 | |
| $105.03 | -0.505 | -0.5% | $105.00 | $105.53 | $104.95 | 40,100 | |
| $105.53 | -1.39 | -1.3% | $105.74 | $106.09 | $105.25 | 31,000 | |
| $106.92 | +0.66 | +0.6% | $106.56 | $107.07 | $106.28 | 40,300 | |
| $106.26 | +0.265 | +0.3% | $105.78 | $106.75 | $105.72 | 48,452 | |
| $106.00 | +0.465 | +0.4% | $106.07 | $106.48 | $105.93 | 57,647 | |
| $105.53 | -1.23 | -1.2% | $106.79 | $106.79 | $105.25 | 39,800 | |
| $106.76 | +0.33 | +0.3% | $105.91 | $106.88 | $105.85 | 57,300 | |
| $106.43 | -1.17 | -1.1% | $107.04 | $107.41 | $106.14 | 46,600 | |
| $107.60 | -0.10 | -0.1% | $107.60 | $107.70 | $107.41 | 36,100 | |
| $107.70 | -0.02 | 0.0% | $107.77 | $107.83 | $107.54 | 80,500 | |
| $107.72 | +0.66 | +0.6% | $107.45 | $107.83 | $107.29 | 90,000 | |
| $107.06 | -0.54 | -0.5% | $107.14 | $107.50 | $106.65 | 111,400 | |
| $107.60 | -0.29 | -0.3% | $107.24 | $107.69 | $107.13 | 72,100 | |
| $107.89 | +0.66 | +0.6% | $107.54 | $108.20 | $107.54 | 40,500 | |
| $107.23 | +0.73 | +0.7% | $106.69 | $107.48 | $106.64 | 398,300 | |
| $106.50 | +0.81 | +0.8% | $106.54 | $106.91 | $106.34 | 64,800 | |
| $105.69 | +0.12 | +0.1% | $105.86 | $105.86 | $105.08 | 84,300 | |
| $105.57 | -0.15 | -0.1% | $106.17 | $106.42 | $105.55 | 469,500 | |
| $105.72 | -0.20 | -0.2% | $106.17 | $106.17 | $105.52 | 59,900 | |
| $105.92 | -0.91 | -0.9% | $106.19 | $106.40 | $105.72 | 72,500 | |
| $106.83 | +0.60 | +0.6% | $106.61 | $106.83 | $106.09 | 79,000 | |
| $106.23 | -0.20 | -0.2% | $105.63 | $106.36 | $105.63 | 72,000 | |
| $106.43 | -0.88 | -0.8% | $107.21 | $107.23 | $106.33 | 406,100 | |
| $107.31 | -0.08 | -0.1% | $107.46 | $107.56 | $107.22 | 99,700 | |
| $107.39 | +1.68 | +1.6% | $106.29 | $107.51 | $106.29 | 536,900 | |
| $105.71 | +0.20 | +0.2% | $105.57 | $105.73 | $105.19 | 86,000 | |
| $105.51 | +1.20 | +1.2% | $105.51 | $105.65 | $105.27 | 49,500 | |
| $104.31 | -0.396 | -0.4% | $105.05 | $105.27 | $103.79 | 42,200 | |
| $104.71 | -0.554 | -0.5% | $105.11 | $105.13 | $104.62 | 42,600 | |
| $105.26 | -0.46 | -0.4% | $105.18 | $105.58 | $104.86 | 48,800 | |
| $105.72 | +0.88 | +0.8% | $105.66 | $106.01 | $105.65 | 45,000 | |
| $104.84 | -0.61 | -0.6% | $104.91 | $105.14 | $104.71 | 31,800 | |
| $105.45 | -0.47 | -0.4% | $105.73 | $105.73 | $105.33 | 413,400 | |
| $105.92 | -0.58 | -0.5% | $106.30 | $106.33 | $105.92 | 53,800 | |
| $106.50 | -0.36 | -0.3% | $106.75 | $106.76 | $106.33 | 38,200 | |
| $106.86 | +1.15 | +1.1% | $106.15 | $107.01 | $106.15 | 743,500 | |
| $105.71 | +0.48 | +0.5% | $105.27 | $105.80 | $105.25 | 27,600 | |
| $105.23 | -0.82 | -0.8% | $105.35 | $105.61 | $105.03 | 37,900 | |
| $106.05 | -0.27 | -0.3% | $105.98 | $106.13 | $105.72 | 333,100 | |
| $106.32 | -0.29 | -0.3% | $106.82 | $107.16 | $106.23 | 98,900 | |
| $106.61 | +0.81 | +0.8% | $106.26 | $106.75 | $106.17 | 44,900 | |
| $105.80 | -0.085 | -0.1% | $105.60 | $106.01 | $105.55 | 47,400 | |
| $105.89 | +0.351 | +0.3% | $105.83 | $105.95 | $105.49 | 43,800 | |
| $105.53 | -0.296 | -0.3% | $105.35 | $105.73 | $105.35 | 39,000 | |
| $105.83 | +0.52 | +0.5% | $105.94 | $106.04 | $105.64 | 238,800 | |
| $105.31 | -0.845 | -0.8% | $105.83 | $106.09 | $105.29 | 32,200 | |
| $106.16 | +0.085 | +0.1% | $106.30 | $106.66 | $106.15 | 43,600 | |
| $106.07 | -0.72 | -0.7% | $106.06 | $106.46 | $106.02 | 40,300 | |
| $106.79 | -0.52 | -0.5% | $107.21 | $107.25 | $106.79 | 55,200 | |
| $107.31 | -0.17 | -0.2% | $107.52 | $107.67 | $107.16 | 184,900 | |
| $107.48 | +0.761 | +0.7% | $107.13 | $107.64 | $107.08 | 38,600 | |
| $106.72 | +0.309 | +0.3% | $106.85 | $106.89 | $106.67 | 35,700 | |
| $106.41 | -0.36 | -0.3% | $107.01 | $107.01 | $106.31 | 44,800 | |
| $106.77 | -0.06 | -0.1% | $106.77 | $107.10 | $106.68 | 41,400 | |
| $106.83 | +0.72 | +0.7% | $106.57 | $106.91 | $106.43 | 32,800 | |
| $106.11 | -0.17 | -0.2% | $106.51 | $106.61 | $106.01 | 39,800 | |
| $106.28 | -0.22 | -0.2% | $107.10 | $107.19 | $106.26 | 88,700 | |
| $106.50 | +1.86 | +1.8% | $104.96 | $106.77 | $104.96 | 48,300 | |
| $104.64 | +1.59 | +1.5% | $103.69 | $104.74 | $103.69 | 42,700 |
- Ticker
- CBOE:GSUS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Goldman Sachs MarketBeta U.S. Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs MarketBeta U.S. Equity ETF.