Stock listing

CBOE:GSST Goldman Sachs Ultra Short Bond ETF Stock

Follow Goldman Sachs Ultra Short Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:GSST

$50.35 USD +0.01 (+0.0%)

Close on Nov 4, 2026

Past year -0.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $50.34 – $50.36 USDNov 4, 2026
Volume: 206,324 sharesNov 4, 2026
52-week range: $50.27 – $50.83 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $12.64M USDMedian day 199,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:GSST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$50.35	+0.01	0.0%	$50.35	$50.36	$50.34	206,324
Tue, Nov 3	$50.34	+0.01	0.0%	$50.34	$50.35	$50.33	325,947
Mon, Nov 2	$50.33	-0.18	-0.4%	$50.35	$50.35	$50.32	312,086
Fri, Oct 30	$50.51	+0.04	+0.1%	$50.48	$50.58	$50.47	349,200
Thu, Oct 29	$50.47	0.00	0.0%	$50.47	$50.48	$50.45	138,700
Wed, Oct 28	$50.47	+0.02	0.0%	$50.45	$50.47	$50.43	239,000
Tue, Oct 27	$50.45	+0.02	0.0%	$50.44	$50.46	$50.44	192,100
Mon, Oct 26	$50.43	0.00	0.0%	$50.44	$50.45	$50.43	150,700
Fri, Oct 23	$50.43	-0.01	0.0%	$50.46	$50.46	$50.43	130,200
Thu, Oct 22	$50.44	+0.02	0.0%	$50.42	$50.45	$50.42	211,400
Wed, Oct 21	$50.42	0.00	0.0%	$50.43	$50.43	$50.41	244,400
Tue, Oct 20	$50.42	+0.01	0.0%	$50.41	$50.42	$50.41	173,700
Mon, Oct 19	$50.41	-0.01	0.0%	$50.41	$50.42	$50.40	136,000
Fri, Oct 16	$50.42	+0.01	0.0%	$50.41	$50.43	$50.41	516,400
Thu, Oct 15	$50.41	+0.04	+0.1%	$50.40	$50.41	$50.38	482,000
Wed, Oct 14	$50.37	-0.02	0.0%	$50.37	$50.38	$50.36	131,700
Tue, Oct 13	$50.39	+0.03	+0.1%	$50.36	$50.42	$50.36	837,000
Mon, Oct 12	$50.36	0.00	0.0%	$50.35	$50.37	$50.35	127,700
Fri, Oct 9	$50.36	+0.02	0.0%	$50.37	$50.37	$50.34	141,700
Thu, Oct 8	$50.34	-0.01	0.0%	$50.34	$50.37	$50.33	223,900
Wed, Oct 7	$50.35	+0.02	0.0%	$50.32	$50.36	$50.32	374,200
Tue, Oct 6	$50.33	+0.02	0.0%	$50.32	$50.33	$50.31	169,000
Mon, Oct 5	$50.31	+0.01	0.0%	$50.31	$50.32	$50.30	189,200
Fri, Oct 2	$50.30	0.00	0.0%	$50.32	$50.32	$50.30	161,900
Thu, Oct 1	$50.30	-0.16	-0.3%	$50.29	$50.33	$50.27	248,000
Wed, Sep 30	$50.46	-0.01	0.0%	$50.49	$50.49	$50.45	723,200
Tue, Sep 29	$50.47	+0.01	0.0%	$50.46	$50.48	$50.44	365,900
Mon, Sep 28	$50.46	-0.01	0.0%	$50.46	$50.47	$50.45	133,400
Fri, Sep 25	$50.47	0.00	0.0%	$50.48	$50.48	$50.45	157,800
Thu, Sep 24	$50.47	+0.02	0.0%	$50.47	$50.48	$50.44	514,600
Wed, Sep 23	$50.45	+0.005	0.0%	$50.45	$50.46	$50.43	366,000
Tue, Sep 22	$50.45	-0.01	0.0%	$50.45	$50.46	$50.44	169,100
Mon, Sep 21	$50.46	+0.015	0.0%	$50.47	$50.47	$50.39	142,300
Fri, Sep 18	$50.44	+0.01	0.0%	$50.45	$50.45	$50.43	162,900
Thu, Sep 17	$50.43	+0.01	0.0%	$50.45	$50.45	$50.42	274,400
Wed, Sep 16	$50.42	+0.01	0.0%	$50.43	$50.45	$50.42	257,700
Tue, Sep 15	$50.41	-0.015	0.0%	$50.42	$50.44	$50.41	235,400
Mon, Sep 14	$50.43	+0.015	0.0%	$50.43	$50.43	$50.41	232,500
Fri, Sep 11	$50.41	+0.01	0.0%	$50.44	$50.44	$50.41	95,500
Thu, Sep 10	$50.40	-0.03	-0.1%	$50.43	$50.44	$50.40	257,400
Wed, Sep 9	$50.43	+0.01	0.0%	$50.44	$50.45	$50.43	197,200
Tue, Sep 8	$50.42	+0.01	0.0%	$50.43	$50.43	$50.42	257,800
Fri, Sep 4	$50.41	+0.01	0.0%	$50.42	$50.44	$50.41	520,200
Thu, Sep 3	$50.40	-0.01	0.0%	$50.41	$50.43	$50.39	338,800
Wed, Sep 2	$50.41	+0.02	0.0%	$50.41	$50.42	$50.40	156,100
Tue, Sep 1	$50.39	-0.18	-0.4%	$50.40	$50.41	$50.39	188,900
Mon, Aug 31	$50.57	-0.005	0.0%	$50.56	$50.58	$50.56	167,300
Fri, Aug 28	$50.58	+0.005	0.0%	$50.59	$50.60	$50.57	138,500
Thu, Aug 27	$50.57	+0.01	0.0%	$50.58	$50.58	$50.56	168,000
Wed, Aug 26	$50.56	-0.005	0.0%	$50.57	$50.57	$50.56	308,100
Tue, Aug 25	$50.57	+0.01	0.0%	$50.56	$50.57	$50.55	131,300
Mon, Aug 24	$50.56	+0.01	0.0%	$50.55	$50.56	$50.53	176,600
Fri, Aug 21	$50.55	+0.005	0.0%	$50.55	$50.56	$50.54	158,800
Thu, Aug 20	$50.54	+0.01	0.0%	$50.54	$50.54	$50.53	265,900
Wed, Aug 19	$50.53	0.00	0.0%	$50.53	$50.55	$50.51	626,200
Tue, Aug 18	$50.53	+0.02	0.0%	$50.50	$50.53	$50.50	225,400
Mon, Aug 17	$50.51	-0.005	0.0%	$50.51	$50.51	$50.50	172,200
Fri, Aug 14	$50.52	+0.035	+0.1%	$50.52	$50.52	$50.51	145,000
Thu, Aug 13	$50.48	+0.01	0.0%	$50.50	$50.50	$50.48	230,200
Wed, Aug 12	$50.47	+0.02	0.0%	$50.48	$50.48	$50.46	172,800
Tue, Aug 11	$50.45	+0.005	0.0%	$50.46	$50.46	$50.44	128,200
Mon, Aug 10	$50.45	+0.005	0.0%	$50.44	$50.45	$50.44	136,400
Fri, Aug 7	$50.44	+0.02	0.0%	$50.46	$50.46	$50.44	220,900
Thu, Aug 6	$50.42	0.00	0.0%	$50.43	$50.44	$50.42	426,200
Wed, Aug 5	$50.42	+0.02	0.0%	$50.40	$50.43	$50.40	202,400
Tue, Aug 4	$50.40	+0.02	0.0%	$50.41	$50.41	$50.39	181,800

Ticker: CBOE:GSST
Asset type: ETF
Exchange: CBOE
Currency: USD

Goldman Sachs Ultra Short Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)