Stock listing
CBOE:GSID Marketbeta INTL Equity ETF Stock
Follow Marketbeta INTL Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:GSID
$74.58 USD +0.37 (+0.5%)
Close on Nov 2, 2026
- Day range
- $74.57 – $74.99 USDNov 2, 2026
- Volume
- 16,032 sharesNov 2, 2026
- 52-week range
- $65.01 – $78.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.03M USDMedian day 9,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GSID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.58 | +0.37 | +0.5% | $74.86 | $74.99 | $74.57 | 16,032 | |
| $74.21 | -0.895 | -1.2% | $74.16 | $74.55 | $73.93 | 7,600 | |
| $75.11 | +0.515 | +0.7% | $74.77 | $75.14 | $74.77 | 531,700 | |
| $74.59 | -0.059 | -0.1% | $74.22 | $74.97 | $74.22 | 9,500 | |
| $74.65 | +0.359 | +0.5% | $74.27 | $74.80 | $74.20 | 4,000 | |
| $74.29 | +0.354 | +0.5% | $74.34 | $74.50 | $74.00 | 195,700 | |
| $73.94 | -0.349 | -0.5% | $73.72 | $74.11 | $73.72 | 6,600 | |
| $74.29 | -0.655 | -0.9% | $74.49 | $74.49 | $74.12 | 5,900 | |
| $74.94 | +0.255 | +0.3% | $75.17 | $75.18 | $74.66 | 8,200 | |
| $74.69 | +0.547 | +0.7% | $74.52 | $74.86 | $74.52 | 2,400 | |
| $74.14 | -0.412 | -0.6% | $74.55 | $74.64 | $74.02 | 8,100 | |
| $74.55 | -0.21 | -0.3% | $75.17 | $75.30 | $74.41 | 7,400 | |
| $74.76 | +0.64 | +0.9% | $74.23 | $74.76 | $74.15 | 5,300 | |
| $74.12 | -0.56 | -0.7% | $74.04 | $74.12 | $73.81 | 41,300 | |
| $74.68 | +0.465 | +0.6% | $74.43 | $74.71 | $74.23 | 16,300 | |
| $74.22 | -0.21 | -0.3% | $74.52 | $74.52 | $74.12 | 31,900 | |
| $74.43 | +0.245 | +0.3% | $74.35 | $74.60 | $74.24 | 34,100 | |
| $74.18 | -0.14 | -0.2% | $74.04 | $74.18 | $73.57 | 12,700 | |
| $74.32 | -0.873 | -1.2% | $74.10 | $74.49 | $73.97 | 11,400 | |
| $75.19 | +0.023 | 0.0% | $75.50 | $75.50 | $75.19 | 4,739 | |
| $75.17 | +0.265 | +0.4% | $74.66 | $75.25 | $74.66 | 14,280 | |
| $74.91 | +0.695 | +0.9% | $74.85 | $75.08 | $74.63 | 10,200 | |
| $74.21 | -0.69 | -0.9% | $74.49 | $74.49 | $73.85 | 13,000 | |
| $74.90 | -0.18 | -0.2% | $75.44 | $75.46 | $74.75 | 210,000 | |
| $75.08 | -0.60 | -0.8% | $75.38 | $75.39 | $74.90 | 262,377 | |
| $75.68 | -0.30 | -0.4% | $75.81 | $75.85 | $75.34 | 8,656 | |
| $75.98 | +0.717 | +1.0% | $75.71 | $76.06 | $75.50 | 6,800 | |
| $75.26 | -0.617 | -0.8% | $75.41 | $75.57 | $74.82 | 22,900 | |
| $75.88 | -1.379 | -1.8% | $76.34 | $76.34 | $75.75 | 319,900 | |
| $77.26 | +0.469 | +0.6% | $77.17 | $77.26 | $76.72 | 268,400 | |
| $76.79 | +0.67 | +0.9% | $76.70 | $77.13 | $76.63 | 268,600 | |
| $76.12 | -0.82 | -1.1% | $75.82 | $76.15 | $75.75 | 4,700 | |
| $76.94 | +0.77 | +1.0% | $76.89 | $77.13 | $76.77 | 5,900 | |
| $76.17 | -0.34 | -0.4% | $76.64 | $76.90 | $75.78 | 6,200 | |
| $76.51 | -0.234 | -0.3% | $76.37 | $76.51 | $76.08 | 15,400 | |
| $76.74 | -0.651 | -0.8% | $76.65 | $77.14 | $76.32 | 5,900 | |
| $77.40 | +0.825 | +1.1% | $77.37 | $77.53 | $77.12 | 8,200 | |
| $76.57 | -0.79 | -1.0% | $76.82 | $77.01 | $76.49 | 6,600 | |
| $77.36 | -0.83 | -1.1% | $77.83 | $77.83 | $77.29 | 174,800 | |
| $78.19 | -0.26 | -0.3% | $78.27 | $78.42 | $78.04 | 15,700 | |
| $78.45 | +0.14 | +0.2% | $78.30 | $78.66 | $78.25 | 14,200 | |
| $78.31 | +0.879 | +1.1% | $78.47 | $78.51 | $77.92 | 305,300 | |
| $77.43 | +0.351 | +0.5% | $77.37 | $77.47 | $77.22 | 5,900 | |
| $77.08 | -0.71 | -0.9% | $77.50 | $77.66 | $76.91 | 56,300 | |
| $77.79 | -0.05 | -0.1% | $77.99 | $77.99 | $77.55 | 502,200 | |
| $77.84 | -0.44 | -0.6% | $78.32 | $78.32 | $77.73 | 259,900 | |
| $78.28 | -0.11 | -0.1% | $77.97 | $78.28 | $77.75 | 11,300 | |
| $78.39 | -0.33 | -0.4% | $78.79 | $78.79 | $78.14 | 8,600 | |
| $78.72 | +0.50 | +0.6% | $78.39 | $78.72 | $78.39 | 7,600 | |
| $78.22 | -0.066 | -0.1% | $78.01 | $78.28 | $77.90 | 6,500 | |
| $78.29 | +0.716 | +0.9% | $78.11 | $78.41 | $78.06 | 163,000 | |
| $77.57 | -0.34 | -0.4% | $77.79 | $77.79 | $77.41 | 5,400 | |
| $77.91 | +0.312 | +0.4% | $77.87 | $78.14 | $77.65 | 4,800 | |
| $77.60 | -0.822 | -1.0% | $77.81 | $78.17 | $77.43 | 4,900 | |
| $78.42 | -0.064 | -0.1% | $78.77 | $78.77 | $78.17 | 7,600 | |
| $78.48 | -0.105 | -0.1% | $78.70 | $78.82 | $78.40 | 225,200 | |
| $78.59 | +0.082 | +0.1% | $78.72 | $78.82 | $78.54 | 5,000 | |
| $78.51 | +0.437 | +0.6% | $78.63 | $78.73 | $78.21 | 5,500 | |
| $78.07 | +0.02 | 0.0% | $78.55 | $78.55 | $77.91 | 7,000 | |
| $78.05 | -0.385 | -0.5% | $77.96 | $78.30 | $77.96 | 6,700 | |
| $78.44 | +0.845 | +1.1% | $78.46 | $78.46 | $78.24 | 6,400 | |
| $77.59 | -0.24 | -0.3% | $77.79 | $78.06 | $77.48 | 13,600 | |
| $77.83 | +0.197 | +0.3% | $78.05 | $78.17 | $77.70 | 13,100 | |
| $77.63 | +0.978 | +1.3% | $77.42 | $77.81 | $77.15 | 9,100 | |
| $76.66 | +0.255 | +0.3% | $76.43 | $76.79 | $76.43 | 7,100 |
- Ticker
- CBOE:GSID
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Marketbeta INTL Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Marketbeta INTL Equity ETF.