Stock listing
CBOE:GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock
Follow Goldman Sachs Equal Weight U.S. Large Cap Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:GSEW
$97.03 USD -0.04 (-0.0%)
Close on Nov 3, 2026
- Day range
- $96.78 – $97.61 USDNov 3, 2026
- Volume
- 187,171 sharesNov 3, 2026
- 52-week range
- $80.92 – $99.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.79M USDMedian day 75,379 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GSEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.03 | -0.04 | 0.0% | $97.16 | $97.61 | $96.78 | 187,171 | |
| $97.07 | +0.47 | +0.5% | $97.06 | $97.74 | $96.96 | 716,961 | |
| $96.60 | -0.96 | -1.0% | $97.21 | $97.39 | $96.04 | 137,500 | |
| $97.56 | +0.95 | +1.0% | $96.69 | $97.56 | $96.69 | 110,700 | |
| $96.61 | +0.08 | +0.1% | $96.39 | $96.68 | $96.12 | 53,200 | |
| $96.53 | +0.30 | +0.3% | $96.45 | $96.60 | $96.00 | 80,400 | |
| $96.23 | +0.30 | +0.3% | $95.98 | $96.59 | $95.98 | 94,000 | |
| $95.93 | -0.65 | -0.7% | $96.10 | $96.27 | $95.49 | 55,900 | |
| $96.58 | +0.215 | +0.2% | $95.90 | $96.58 | $95.73 | 77,100 | |
| $96.37 | +0.335 | +0.3% | $96.44 | $96.61 | $96.05 | 214,600 | |
| $96.03 | +1.10 | +1.2% | $95.11 | $96.28 | $95.11 | 130,500 | |
| $94.93 | -0.26 | -0.3% | $95.51 | $95.51 | $94.93 | 56,900 | |
| $95.19 | -0.60 | -0.6% | $96.01 | $96.28 | $94.89 | 81,400 | |
| $95.79 | +1.01 | +1.1% | $94.70 | $95.84 | $94.69 | 92,500 | |
| $94.78 | -0.66 | -0.7% | $94.83 | $95.00 | $94.14 | 215,200 | |
| $95.44 | -0.05 | -0.1% | $95.62 | $95.62 | $95.01 | 45,500 | |
| $95.49 | -0.14 | -0.1% | $95.77 | $95.77 | $95.33 | 50,700 | |
| $95.63 | +0.61 | +0.6% | $95.42 | $95.69 | $95.17 | 53,500 | |
| $95.02 | +0.42 | +0.4% | $94.25 | $95.02 | $94.20 | 68,400 | |
| $94.60 | -0.79 | -0.8% | $94.73 | $94.84 | $94.29 | 69,600 | |
| $95.39 | +0.64 | +0.7% | $95.01 | $95.67 | $95.01 | 911,752 | |
| $94.75 | +0.55 | +0.6% | $94.26 | $94.96 | $93.83 | 315,840 | |
| $94.20 | +0.48 | +0.5% | $94.40 | $94.55 | $93.96 | 105,600 | |
| $93.72 | +0.64 | +0.7% | $93.17 | $93.80 | $92.84 | 62,700 | |
| $93.08 | -0.63 | -0.7% | $94.10 | $94.10 | $93.06 | 231,800 | |
| $93.71 | -0.03 | 0.0% | $93.90 | $93.91 | $93.26 | 77,800 | |
| $93.74 | -0.81 | -0.9% | $93.85 | $94.14 | $93.47 | 41,400 | |
| $94.55 | +0.30 | +0.3% | $94.36 | $94.75 | $94.08 | 57,100 | |
| $94.25 | -0.67 | -0.7% | $94.34 | $94.48 | $93.93 | 45,000 | |
| $94.92 | -0.65 | -0.7% | $95.27 | $95.42 | $94.86 | 294,900 | |
| $95.57 | +0.13 | +0.1% | $95.64 | $95.73 | $95.32 | 223,900 | |
| $95.44 | +0.93 | +1.0% | $95.29 | $95.59 | $94.86 | 37,600 | |
| $94.51 | -0.41 | -0.4% | $94.98 | $94.98 | $94.43 | 60,838 | |
| $94.92 | +0.62 | +0.7% | $95.55 | $95.55 | $94.75 | 332,541 | |
| $94.30 | -0.60 | -0.6% | $95.27 | $95.27 | $93.67 | 37,391 | |
| $94.90 | -0.588 | -0.6% | $95.42 | $95.62 | $94.78 | 104,193 | |
| $95.49 | -0.282 | -0.3% | $95.45 | $95.80 | $95.19 | 32,833 | |
| $95.77 | +0.82 | +0.9% | $95.83 | $95.95 | $95.62 | 34,662 | |
| $94.95 | -0.79 | -0.8% | $95.31 | $95.66 | $94.93 | 44,260 | |
| $95.74 | -0.89 | -0.9% | $96.57 | $96.57 | $95.74 | 207,242 | |
| $96.63 | -0.73 | -0.7% | $97.32 | $97.32 | $96.62 | 64,400 | |
| $97.36 | -0.17 | -0.2% | $97.25 | $97.58 | $97.00 | 35,717 | |
| $97.53 | +0.86 | +0.9% | $97.22 | $97.59 | $96.73 | 75,221 | |
| $96.67 | +0.38 | +0.4% | $96.43 | $96.84 | $96.39 | 75,537 | |
| $96.29 | -1.005 | -1.0% | $96.71 | $97.03 | $96.10 | 66,862 | |
| $97.30 | -0.455 | -0.5% | $97.39 | $97.39 | $97.07 | 64,064 | |
| $97.75 | -0.55 | -0.6% | $98.27 | $98.44 | $97.59 | 88,815 | |
| $98.30 | 0.00 | 0.0% | $98.43 | $98.54 | $98.18 | 65,914 | |
| $98.30 | +0.15 | +0.2% | $98.01 | $98.59 | $97.88 | 42,438 | |
| $98.15 | +0.025 | 0.0% | $98.40 | $98.40 | $97.97 | 90,865 | |
| $98.13 | -0.205 | -0.2% | $98.22 | $98.25 | $97.87 | 73,008 | |
| $98.33 | +0.66 | +0.7% | $98.42 | $98.47 | $98.18 | 53,790 | |
| $97.67 | -0.89 | -0.9% | $97.97 | $98.49 | $97.63 | 114,929 | |
| $98.56 | +0.76 | +0.8% | $98.68 | $99.05 | $98.35 | 61,130 | |
| $97.80 | -0.88 | -0.9% | $98.43 | $98.63 | $97.80 | 100,366 | |
| $98.68 | -0.62 | -0.6% | $99.27 | $99.27 | $98.68 | 68,850 | |
| $99.30 | +0.03 | 0.0% | $99.41 | $99.42 | $99.17 | 90,052 | |
| $99.27 | +0.66 | +0.7% | $98.83 | $99.32 | $98.79 | 115,054 | |
| $98.61 | +0.48 | +0.5% | $98.76 | $98.76 | $98.10 | 72,484 | |
| $98.13 | +0.27 | +0.3% | $97.81 | $98.34 | $97.81 | 66,989 | |
| $97.86 | +0.08 | +0.1% | $97.80 | $98.02 | $97.55 | 133,075 | |
| $97.78 | +1.06 | +1.1% | $97.39 | $97.83 | $97.25 | 38,976 | |
| $96.72 | -0.37 | -0.4% | $97.13 | $97.17 | $96.53 | 344,491 | |
| $97.09 | -0.34 | -0.3% | $97.64 | $97.75 | $96.91 | 80,607 | |
| $97.43 | +1.58 | +1.6% | $96.33 | $97.53 | $96.02 | 103,356 | |
| $95.85 | +1.09 | +1.2% | $95.32 | $95.93 | $95.32 | 54,982 |
- Ticker
- CBOE:GSEW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Goldman Sachs Equal Weight U.S. Large Cap Equity ETF.