Stock listing

CBOE:GSEP FT Vest U.S. Equity Moderate Buffer ETF - September Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:GSEP

$41.91 USD -0.10 (-0.2%)

Close on Nov 2, 2026

Past year +9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.88 – $42.16 USDNov 2, 2026
Volume
54,977 sharesNov 2, 2026
52-week range
$37.40 – $42.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.35M USDMedian day 17,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest U.S. Equity Moderate Buffer ETF - September logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GSEP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.91-0.102-0.2%$42.09$42.16$41.8854,977
$42.01-0.403-1.0%$42.27$42.27$42.017,600
$42.41-0.033-0.1%$42.40$42.41$42.353,900
$42.45+0.055+0.1%$42.49$42.49$42.3713,000
$42.39+0.14+0.3%$42.28$42.40$42.2817,800
$42.25+0.155+0.4%$42.23$42.33$42.2115,200
$42.10-0.094-0.2%$42.19$42.19$42.0917,300
$42.19-0.271-0.6%$42.27$42.27$42.1118,000
$42.46+0.145+0.3%$42.36$42.49$42.3610,300
$42.32+0.055+0.1%$42.20$42.41$42.2026,987
$42.26+0.08+0.2%$42.25$42.37$42.259,526
$42.18-0.28-0.7%$42.57$42.57$42.1023,600
$42.46+0.125+0.3%$42.27$42.47$42.2517,300
$42.34-0.245-0.6%$42.35$42.45$42.2743,400
$42.58+0.03+0.1%$42.51$42.59$42.4941,679
$42.55-0.04-0.1%$42.61$42.68$42.5372,855
$42.59+0.15+0.4%$42.62$42.62$42.5045,700
$42.44-0.11-0.3%$42.49$42.52$42.3913,300
$42.55-0.020.0%$42.49$42.57$42.3974,200
$42.57+0.14+0.3%$42.66$42.66$42.5474,300
$42.43+0.11+0.3%$42.33$42.47$42.3331,800
$42.32+0.17+0.4%$42.39$42.40$42.2248,400
$42.15+0.03+0.1%$42.05$42.20$41.98327,800
$42.12-0.04-0.1%$42.24$42.31$42.1265,300
$42.16-0.020.0%$42.27$42.27$42.0769,793
$42.18-0.135-0.3%$42.25$42.26$42.1258,269
$42.32+0.085+0.2%$42.26$42.36$42.2155,900
$42.23+0.13+0.3%$42.16$42.27$42.09288,300
$42.10-0.26-0.6%$42.29$42.34$42.10628,500
$42.36+0.04+0.1%$42.41$42.41$42.29285,700
$42.32+0.24+0.6%$42.24$42.38$42.16219,500
$42.08+0.08+0.2%$42.11$42.11$42.00253,900
$42.00+0.03+0.1%$41.98$42.09$41.9835,600
$41.97+0.010.0%$42.03$42.04$41.9324,400
$41.96-0.04-0.1%$42.04$42.04$41.9216,700
$42.00+0.03+0.1%$42.06$42.06$41.9341,100
$41.97+0.08+0.2%$42.02$42.02$41.9348,000
$41.89-0.03-0.1%$41.92$41.93$41.8217,800
$41.92+0.020.0%$41.99$41.99$41.882,200
$41.90-0.055-0.1%$41.90$41.97$41.9018,317
$41.96+0.03+0.1%$42.02$42.02$41.901,800
$41.93+0.06+0.1%$41.96$41.96$41.8810,600
$41.87+0.065+0.2%$41.78$41.88$41.786,100
$41.80-0.04-0.1%$41.77$41.85$41.7520,100
$41.84-0.020.0%$41.81$41.86$41.8115,900
$41.86+0.0150.0%$41.82$41.90$41.825,000
$41.85+0.085+0.2%$41.77$41.88$41.7728,764
$41.76+0.026+0.1%$41.82$41.82$41.7611,100
$41.73+0.024+0.1%$41.72$41.82$41.7216,300
$41.71-0.010.0%$41.72$41.77$41.7010,500
$41.72+0.07+0.2%$41.78$41.78$41.6921,800
$41.65-0.05-0.1%$41.74$41.74$41.656,100
$41.70+0.03+0.1%$41.71$41.79$41.708,300
$41.67-0.075-0.2%$41.68$41.71$41.677,700
$41.75+0.0150.0%$41.81$41.81$41.718,100
$41.730.000.0%$41.77$41.77$41.716,200
$41.73+0.0160.0%$41.86$41.86$41.705,100
$41.71+0.059+0.1%$41.76$41.76$41.663,200
$41.66-0.0150.0%$41.65$41.68$41.628,006
$41.67+0.03+0.1%$41.68$41.73$41.649,963
$41.64+0.078+0.2%$41.61$41.64$41.6013,000
$41.56-0.0080.0%$41.59$41.60$41.5612,400
$41.57-0.025-0.1%$41.57$41.62$41.5519,600
$41.60+0.155+0.4%$41.53$41.60$41.53212,400
$41.44+0.138+0.3%$41.39$41.48$41.3413,000
Ticker
CBOE:GSEP
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Moderate Buffer ETF - September on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Moderate Buffer ETF - September.