Stock listing
CBOE:GSEE Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock
Follow Goldman Sachs MarketBeta Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:GSEE
$61.11 USD +1.14 (+1.9%)
Close on Nov 6, 2026
- Day range
- $61.11 – $61.73 USDNov 6, 2026
- Volume
- 1,843 sharesNov 6, 2026
- 52-week range
- $54.71 – $74.01 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $243,903 USDMedian day 600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:GSEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.11 | +1.143 | +1.9% | $61.13 | $61.73 | $61.11 | 1,843 | |
| $59.97 | -3.474 | -5.5% | $60.30 | $60.32 | $59.97 | 1,449 | |
| $63.44 | +0.548 | +0.9% | $63.45 | $63.48 | $63.44 | 875 | |
| $62.89 | +0.022 | 0.0% | $62.99 | $62.99 | $62.86 | 2,108 | |
| $62.87 | +0.149 | +0.2% | $63.02 | $63.16 | $62.77 | 31,892 | |
| $62.72 | -1.622 | -2.5% | $62.11 | $62.72 | $62.11 | 3,100 | |
| $64.34 | -0.85 | -1.3% | $64.34 | $64.34 | $64.34 | 100 | |
| $65.19 | +0.788 | +1.2% | $64.81 | $65.36 | $64.80 | 5,200 | |
| $64.41 | +0.615 | +1.0% | $64.18 | $64.59 | $64.15 | 1,200 | |
| $63.79 | -0.032 | -0.1% | $63.79 | $63.79 | $63.79 | 1,200 | |
| $63.82 | +0.022 | 0.0% | $63.32 | $63.82 | $63.32 | 500 | |
| $63.80 | -1.581 | -2.4% | $63.37 | $63.80 | $63.35 | 1,400 | |
| $65.38 | +0.103 | +0.2% | $65.09 | $65.38 | $65.09 | 400 | |
| $65.28 | +0.004 | 0.0% | $65.05 | $65.35 | $65.05 | 1,500 | |
| $65.27 | +0.50 | +0.8% | $65.59 | $65.59 | $65.27 | 600 | |
| $64.77 | -1.039 | -1.6% | $64.71 | $64.77 | $64.71 | 600 | |
| $65.81 | -0.571 | -0.9% | $64.77 | $65.97 | $64.77 | 3,200 | |
| $66.38 | -1.14 | -1.7% | $66.44 | $66.57 | $66.38 | 500 | |
| $67.52 | -0.644 | -0.9% | $67.52 | $67.52 | $67.52 | 200 | |
| $68.17 | -0.675 | -1.0% | $67.94 | $68.37 | $67.94 | 800 | |
| $68.84 | +0.969 | +1.4% | $68.64 | $68.84 | $68.64 | 400 | |
| $67.87 | -1.514 | -2.2% | $67.99 | $67.99 | $67.82 | 1,100 | |
| $69.39 | -0.884 | -1.3% | $68.93 | $69.41 | $68.93 | 900 | |
| $70.27 | -0.437 | -0.6% | $71.00 | $71.00 | $70.27 | 1,070 | |
| $70.71 | +1.108 | +1.6% | $70.71 | $70.71 | $70.71 | 303 | |
| $69.60 | +0.779 | +1.1% | $69.74 | $69.74 | $68.80 | 2,000 | |
| $68.82 | +0.104 | +0.2% | $68.59 | $68.82 | $68.20 | 5,200 | |
| $68.72 | -0.063 | -0.1% | $68.72 | $68.72 | $68.72 | 200 | |
| $68.78 | -0.364 | -0.5% | $68.68 | $68.78 | $68.68 | 344 | |
| $69.14 | -0.819 | -1.2% | $69.14 | $69.14 | $69.14 | 181 | |
| $69.96 | +0.795 | +1.1% | $69.93 | $69.96 | $69.93 | 300 | |
| $69.17 | -0.471 | -0.7% | $69.83 | $69.83 | $69.17 | 300 | |
| $69.64 | -1.516 | -2.1% | $70.75 | $70.75 | $69.64 | 1,000 | |
| $71.16 | +0.306 | +0.4% | $70.76 | $71.16 | $70.76 | 333 | |
| $70.85 | +1.839 | +2.7% | $70.85 | $70.85 | $70.85 | 57 | |
| $69.01 | +0.057 | +0.1% | $68.82 | $69.01 | $68.78 | 577 | |
| $68.95 | +1.455 | +2.2% | $68.73 | $69.00 | $68.73 | 1,200 | |
| $67.50 | -0.243 | -0.4% | $68.10 | $68.10 | $67.50 | 500 | |
| $67.74 | -0.423 | -0.6% | $67.65 | $67.74 | $67.60 | 415 | |
| $68.16 | -1.665 | -2.4% | $68.16 | $68.16 | $68.16 | 45 | |
| $69.83 | +0.782 | +1.1% | $69.58 | $69.83 | $69.54 | 1,000 | |
| $69.05 | -1.384 | -2.0% | $69.17 | $69.17 | $69.05 | 300 | |
| $70.43 | -0.297 | -0.4% | $70.35 | $70.60 | $70.35 | 600 | |
| $70.73 | +0.202 | +0.3% | $70.84 | $71.00 | $70.73 | 930 | |
| $70.53 | +0.987 | +1.4% | $70.53 | $70.53 | $70.53 | 100 | |
| $69.54 | +0.359 | +0.5% | $68.96 | $69.54 | $68.96 | 4,200 | |
| $69.18 | +0.28 | +0.4% | $69.04 | $69.18 | $69.04 | 700 | |
| $68.90 | -0.03 | 0.0% | $69.05 | $69.05 | $68.90 | 28,000 | |
| $68.93 | -0.157 | -0.2% | $68.93 | $68.93 | $68.93 | 64,500 | |
| $69.09 | -0.383 | -0.6% | $69.67 | $70.03 | $69.09 | 1,200 | |
| $69.47 | +0.291 | +0.4% | $69.52 | $69.52 | $69.47 | 400 | |
| $69.18 | +0.001 | 0.0% | $69.18 | $69.18 | $69.18 | 100 | |
| $69.18 | +1.263 | +1.9% | $69.20 | $69.20 | $68.98 | 1,083 | |
| $67.92 | -1.083 | -1.6% | $68.25 | $68.25 | $67.86 | 2,138 | |
| $69.00 | +0.609 | +0.9% | $69.03 | $69.03 | $69.00 | 400 | |
| $68.39 | +0.336 | +0.5% | $68.22 | $68.39 | $68.22 | 500 | |
| $68.05 | +0.62 | +0.9% | $68.05 | $68.05 | $68.05 | 100 | |
| $67.43 | -1.871 | -2.7% | $68.38 | $68.38 | $67.43 | 382 | |
| $69.30 | +0.686 | +1.0% | $69.70 | $69.74 | $69.30 | 52,154 | |
| $68.62 | -0.284 | -0.4% | $68.62 | $68.62 | $68.62 | 400 | |
| $68.90 | +0.41 | +0.6% | $68.76 | $68.90 | $68.76 | 600 | |
| $68.49 | +1.053 | +1.6% | $68.31 | $68.49 | $68.31 | 500 | |
| $67.44 | +0.158 | +0.2% | $67.35 | $67.44 | $67.35 | 474 | |
| $67.28 | -0.429 | -0.6% | $67.14 | $67.28 | $67.14 | 656 | |
| $67.71 | +0.556 | +0.8% | $67.33 | $67.71 | $67.33 | 300 | |
| $67.15 | -0.713 | -1.1% | $66.87 | $67.67 | $66.87 | 1,100 |
- Ticker
- CBOE:GSEE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Goldman Sachs MarketBeta Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs MarketBeta Emerging Markets Equity ETF.