Stock listing

CBOE:GROZ Zacks Focus Growth ETF Stock

Follow Zacks Focus Growth ETF into a list and get an email when it puts out news.

Share price · CBOE:GROZ

$32.17 USD -0.90 (-2.7%)

Close on Oct 30, 2026

Past year +5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.93 – $32.43 USDOct 30, 2026
Volume
9,500 sharesOct 30, 2026
52-week range
$26.43 – $34.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$647,682 USDMedian day 15,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zacks Focus Growth ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GROZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.17-0.90-2.7%$32.18$32.43$31.939,500
$33.07-0.336-1.0%$33.11$33.19$32.969,800
$33.40+0.175+0.5%$33.36$33.40$33.297,100
$33.23+0.364+1.1%$33.07$33.31$33.0214,100
$32.86+0.303+0.9%$32.83$33.04$32.7522,200
$32.56-0.142-0.4%$32.55$32.76$32.5318,600
$32.70-0.959-2.8%$33.04$33.09$32.6223,300
$33.66+0.28+0.8%$33.59$33.75$33.4916,000
$33.38-0.109-0.3%$33.27$33.63$33.2754,500
$33.49+0.406+1.2%$33.41$33.60$33.3916,100
$33.08-0.676-2.0%$33.56$33.64$33.048,600
$33.76-0.03-0.1%$33.38$33.78$33.3810,500
$33.79-0.691-2.0%$34.30$34.30$33.7314,400
$34.48-0.018-0.1%$34.46$34.51$34.3518,467
$34.50-0.136-0.4%$34.61$34.61$34.4410,789
$34.64+0.26+0.8%$34.53$34.66$34.4929,000
$34.38-0.394-1.1%$34.57$34.67$34.2611,700
$34.77+0.0090.0%$34.49$34.77$34.4816,900
$34.76+0.27+0.8%$34.74$34.90$34.749,800
$34.49+0.235+0.7%$34.31$34.59$34.3120,300
$34.26+0.385+1.1%$34.27$34.38$34.226,800
$33.87+0.042+0.1%$33.95$34.05$33.7049,300
$33.83+0.0120.0%$33.99$34.10$33.8316,600
$33.82+0.056+0.2%$33.86$33.92$33.789,501
$33.76-0.386-1.1%$33.97$33.97$33.719,529
$34.15+0.238+0.7%$34.08$34.18$33.9514,400
$33.91+0.077+0.2%$33.62$33.94$33.6215,100
$33.83-0.31-0.9%$34.18$34.31$33.7970,000
$34.14+0.108+0.3%$34.21$34.21$34.0620,803
$34.03+0.722+2.2%$33.66$34.07$33.6412,777
$33.31+0.178+0.5%$33.30$33.31$33.1310,300
$33.13+0.571+1.8%$33.10$33.13$33.0111,300
$32.56+0.051+0.2%$32.75$32.84$32.3923,200
$32.51-0.199-0.6%$32.69$32.71$32.4724,600
$32.71-0.387-1.2%$32.76$32.87$32.5323,000
$33.10+0.428+1.3%$33.03$33.22$33.036,300
$32.67-0.291-0.9%$32.67$32.76$32.6611,400
$32.96-0.081-0.2%$33.05$33.06$32.939,300
$33.04-0.115-0.3%$33.10$33.16$33.0141,300
$33.16+0.0040.0%$33.20$33.27$33.068,200
$33.15+0.444+1.4%$32.85$33.21$32.8515,500
$32.71+0.238+0.7%$32.58$32.71$32.5823,700
$32.47-0.32-1.0%$32.29$32.62$32.2963,500
$32.79-0.09-0.3%$32.76$32.81$32.6723,000
$32.88-0.165-0.5%$33.16$33.21$32.864,700
$33.05+0.305+0.9%$32.97$33.07$32.8814,384
$32.74+0.043+0.1%$32.69$32.79$32.6322,600
$32.70+0.21+0.6%$32.76$32.84$32.5822,178
$32.49-0.273-0.8%$32.39$32.59$32.3915,676
$32.76+0.15+0.5%$32.98$32.98$32.5956,100
$32.61-0.234-0.7%$32.77$32.77$32.559,300
$32.84-0.136-0.4%$33.25$33.25$32.7613,800
$32.98-0.35-1.1%$33.08$33.08$32.9213,500
$33.33-0.067-0.2%$33.42$33.54$33.3316,000
$33.40-0.145-0.4%$33.56$33.56$33.3014,700
$33.54+0.266+0.8%$33.44$33.62$33.446,300
$33.28+0.156+0.5%$33.34$33.34$33.2621,100
$33.12-0.16-0.5%$33.30$33.35$33.0917,300
$33.28-0.112-0.3%$33.46$33.48$33.2816,700
$33.39+0.242+0.7%$33.40$33.44$33.2024,300
$33.15+0.07+0.2%$33.01$33.24$33.0148,600
$33.08-0.39-1.2%$33.62$33.69$33.0825,400
$33.47+1.06+3.3%$32.61$33.47$32.6122,300
$32.41+0.61+1.9%$31.85$32.41$31.8015,900
$31.80+0.33+1.0%$31.88$31.88$31.365,600
$31.47+1.00+3.3%$30.98$31.48$30.9817,700
Ticker
CBOE:GROZ
Asset type
ETF
Exchange
CBOE
Currency
USD

Zacks Focus Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Zacks Focus Growth ETF.