Stock listing
CBOE:GOVZ iShares 25+ Year Treasury STRIPS Bond ETF Stock
Home listing (CBOE) of iShares 25+ Year Treasury STRIPS Bond ETF
Follow iShares 25+ Year Treasury STRIPS Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:GOVZ
$33.22 USD -0.43 (-1.3%)
Close on Nov 3, 2026
- Day range
- $33.18 – $33.50 USDNov 3, 2026
- Volume
- 160,544 sharesNov 3, 2026
- 52-week range
- $29.88 – $39.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18.19M USDMedian day 477,473 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:GOVZ · Home | $33.22 USD | -0.43 (-1.3%) | 160,544 | $33.50 | $33.50 | $33.18 | $33.65 | Close on Nov 3, 2026 |
| B3:BGOZ39 | 180.00 BRL | +11.70 (+7.0%) | 3 | 180.00 | 180.00 | 180.00 | 168.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GOVZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.22 | -0.43 | -1.3% | $33.50 | $33.50 | $33.18 | 160,544 | |
| $33.65 | -0.05 | -0.1% | $33.77 | $34.01 | $33.58 | 265,543 | |
| $33.70 | +0.16 | +0.5% | $33.71 | $33.80 | $33.37 | 330,643 | |
| $33.54 | +0.25 | +0.8% | $33.50 | $33.84 | $33.33 | 242,108 | |
| $33.29 | -0.50 | -1.5% | $33.85 | $33.89 | $33.01 | 432,747 | |
| $33.79 | -0.07 | -0.2% | $33.79 | $33.82 | $33.66 | 232,657 | |
| $33.86 | +0.335 | +1.0% | $33.80 | $33.95 | $33.72 | 404,754 | |
| $33.53 | -0.305 | -0.9% | $33.84 | $33.85 | $33.46 | 252,135 | |
| $33.83 | +0.94 | +2.9% | $33.33 | $33.92 | $33.27 | 558,223 | |
| $32.89 | +0.14 | +0.4% | $32.81 | $32.96 | $32.56 | 483,069 | |
| $32.75 | +0.55 | +1.7% | $32.69 | $32.85 | $32.52 | 964,761 | |
| $32.20 | -0.34 | -1.0% | $32.53 | $32.56 | $32.12 | 246,464 | |
| $32.54 | -0.05 | -0.2% | $32.36 | $32.78 | $32.35 | 249,561 | |
| $32.59 | +0.815 | +2.6% | $32.88 | $32.96 | $32.58 | 910,257 | |
| $31.78 | +0.455 | +1.5% | $31.08 | $31.85 | $31.01 | 1,384,731 | |
| $31.32 | +0.235 | +0.8% | $31.44 | $31.45 | $31.23 | 323,117 | |
| $31.09 | +0.065 | +0.2% | $30.97 | $31.09 | $30.97 | 449,341 | |
| $31.02 | +0.09 | +0.3% | $30.80 | $31.12 | $30.70 | 673,548 | |
| $30.93 | +0.56 | +1.8% | $30.45 | $30.93 | $30.41 | 2,228,973 | |
| $30.37 | -0.10 | -0.3% | $29.90 | $30.46 | $29.88 | 1,127,491 | |
| $30.47 | +0.06 | +0.2% | $30.38 | $30.67 | $30.32 | 418,168 | |
| $30.41 | -0.29 | -0.9% | $30.39 | $30.46 | $30.07 | 1,085,640 | |
| $30.70 | -0.02 | -0.1% | $30.91 | $31.21 | $30.56 | 676,072 | |
| $30.72 | -0.15 | -0.5% | $30.27 | $31.05 | $30.14 | 525,736 | |
| $30.87 | -0.385 | -1.2% | $31.11 | $31.11 | $30.66 | 856,621 | |
| $31.26 | -0.285 | -0.9% | $31.44 | $31.46 | $30.99 | 607,919 | |
| $31.54 | -0.58 | -1.8% | $31.62 | $31.77 | $31.41 | 216,806 | |
| $32.12 | -0.15 | -0.5% | $32.20 | $32.25 | $31.82 | 1,085,066 | |
| $32.27 | -0.69 | -2.1% | $32.81 | $32.99 | $32.27 | 499,891 | |
| $32.96 | -0.80 | -2.4% | $33.59 | $33.59 | $32.83 | 924,112 | |
| $33.76 | -0.04 | -0.1% | $33.86 | $33.88 | $33.62 | 508,999 | |
| $33.80 | +0.41 | +1.2% | $33.80 | $33.84 | $33.63 | 471,876 | |
| $33.39 | -0.38 | -1.1% | $33.59 | $33.59 | $33.32 | 1,184,328 | |
| $33.77 | +0.58 | +1.7% | $33.52 | $33.78 | $33.47 | 626,558 | |
| $33.19 | +0.23 | +0.7% | $33.06 | $33.53 | $33.06 | 429,133 | |
| $32.96 | -0.19 | -0.6% | $32.83 | $33.03 | $32.81 | 319,280 | |
| $33.15 | +0.15 | +0.5% | $32.99 | $33.36 | $32.77 | 384,053 | |
| $33.00 | +0.15 | +0.5% | $33.25 | $33.38 | $32.97 | 899,111 | |
| $32.85 | -0.55 | -1.6% | $32.94 | $33.18 | $32.77 | 345,842 | |
| $33.40 | -0.38 | -1.1% | $33.77 | $33.82 | $33.09 | 515,460 | |
| $33.78 | +0.04 | +0.1% | $33.90 | $33.90 | $33.54 | 214,934 | |
| $33.74 | +0.17 | +0.5% | $33.80 | $33.90 | $33.67 | 363,175 | |
| $33.57 | +0.09 | +0.3% | $33.75 | $33.81 | $33.56 | 507,479 | |
| $33.48 | +0.03 | +0.1% | $33.50 | $33.61 | $33.36 | 625,673 | |
| $33.45 | -0.32 | -0.9% | $33.44 | $33.80 | $33.40 | 426,122 | |
| $33.77 | -0.23 | -0.7% | $33.74 | $33.77 | $33.49 | 594,546 | |
| $34.00 | -0.16 | -0.5% | $34.09 | $34.55 | $33.97 | 564,828 | |
| $34.16 | -0.13 | -0.4% | $34.19 | $34.30 | $34.05 | 797,469 | |
| $34.29 | -0.03 | -0.1% | $34.22 | $34.29 | $34.10 | 554,682 | |
| $34.32 | +0.59 | +1.7% | $34.05 | $34.33 | $33.97 | 683,825 | |
| $33.73 | +0.40 | +1.2% | $33.62 | $33.91 | $33.62 | 235,810 | |
| $33.33 | -0.20 | -0.6% | $33.42 | $33.45 | $33.21 | 234,340 | |
| $33.53 | -0.47 | -1.4% | $33.55 | $33.86 | $33.39 | 573,554 | |
| $34.00 | +1.03 | +3.1% | $33.81 | $34.08 | $33.74 | 614,425 | |
| $32.97 | +0.23 | +0.7% | $32.69 | $33.04 | $32.62 | 459,893 | |
| $32.74 | -0.54 | -1.6% | $33.05 | $33.10 | $32.70 | 320,247 | |
| $33.28 | -0.40 | -1.2% | $33.38 | $33.44 | $33.10 | 510,313 | |
| $33.68 | +0.29 | +0.9% | $33.63 | $33.95 | $33.61 | 438,314 | |
| $33.39 | -0.14 | -0.4% | $33.60 | $33.64 | $33.35 | 552,080 | |
| $33.53 | +0.10 | +0.3% | $33.55 | $33.68 | $33.46 | 245,286 | |
| $33.43 | -0.445 | -1.3% | $33.70 | $33.70 | $33.41 | 1,497,268 | |
| $33.88 | +0.145 | +0.4% | $33.90 | $33.93 | $33.70 | 434,636 | |
| $33.73 | -0.38 | -1.1% | $33.93 | $34.03 | $33.69 | 229,246 | |
| $34.11 | +0.23 | +0.7% | $34.04 | $34.16 | $33.94 | 225,749 | |
| $33.88 | +0.35 | +1.0% | $33.78 | $33.92 | $33.73 | 158,399 | |
| $33.53 | -0.04 | -0.1% | $33.59 | $33.69 | $33.49 | 186,388 |
- Ticker
- CBOE:GOVZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares 25+ Year Treasury STRIPS Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 25+ Year Treasury STRIPS Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:GOVZ · Home listing · This page | CBOE | United States | USD |
| B3:BGOZ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 25+ Year Treasury STRIPS Bond ETF.