Stock listing
CBOE:GOVM iShares 1-10 Year Treasury Bond ETF Stock
Follow iShares 1-10 Year Treasury Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:GOVM
$24.57 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.57 – $24.57 USDNov 3, 2026
- Volume
- 340 sharesNov 3, 2026
- Traded on an average day
- $54,563 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GOVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.05 | -0.2% | $24.57 | $24.57 | $24.57 | 340 | |
| $24.62 | -0.08 | -0.3% | $24.62 | $24.62 | $24.60 | 8,299 | |
| $24.70 | +0.08 | +0.3% | $24.66 | $24.70 | $24.66 | 3,000 | |
| $24.62 | +0.06 | +0.2% | $24.62 | $24.62 | $24.62 | 1,600 | |
| $24.56 | -0.02 | -0.1% | $24.54 | $24.57 | $24.54 | 5,600 | |
| $24.58 | -0.01 | 0.0% | $24.56 | $24.58 | $24.56 | 4,400 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.58 | 3,700 | |
| $24.59 | -0.02 | -0.1% | $24.58 | $24.59 | $24.58 | 6,100 | |
| $24.61 | +0.14 | +0.6% | $24.54 | $24.61 | $24.54 | 6,500 | |
| $24.47 | +0.01 | 0.0% | $24.48 | $24.48 | $24.45 | 7,800 | |
| $24.46 | -0.01 | 0.0% | $24.46 | $24.47 | $24.45 | 1,200 | |
| $24.47 | -0.04 | -0.2% | $24.49 | $24.49 | $24.46 | 5,400 | |
| $24.51 | +0.03 | +0.1% | $24.49 | $24.51 | $24.49 | 3,700 | |
| $24.48 | +0.08 | +0.3% | $24.50 | $24.50 | $24.46 | 500 | |
| $24.40 | +0.01 | 0.0% | $24.33 | $24.40 | $24.33 | 700 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | 11,900 | |
| $24.39 | +0.01 | 0.0% | $24.38 | $24.39 | $24.36 | 600 | |
| $24.38 | -0.01 | 0.0% | $24.34 | $24.38 | $24.34 | 9,800 | |
| $24.39 | +0.03 | +0.1% | $24.35 | $24.39 | $24.34 | 4,100 | |
| $24.36 | +0.01 | 0.0% | $24.33 | $24.36 | $24.31 | 8,100 | |
| $24.35 | +0.04 | +0.2% | $24.31 | $24.35 | $24.31 | 500 | |
| $24.31 | -0.01 | 0.0% | $22.38 | $24.31 | $21.50 | 1,900 | |
| $24.32 | -0.04 | -0.2% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.36 | -0.02 | -0.1% | $24.36 | $24.36 | $24.36 | 200 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 200 | |
| $24.38 | +0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 600 | |
| $24.37 | -0.07 | -0.3% | $24.33 | $24.37 | $24.33 | 1,200 | |
| $24.44 | +0.06 | +0.2% | $24.39 | $24.44 | $24.38 | 1,600 | |
| $24.38 | -0.05 | -0.2% | $24.38 | $24.38 | $24.38 | 600 | |
| $24.43 | -0.12 | -0.5% | $24.43 | $24.43 | $24.43 | 200 | |
| $24.55 | +0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.54 | +0.03 | +0.1% | $24.53 | $24.54 | $24.53 | 2,600 | |
| $24.51 | -0.04 | -0.2% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.55 | +0.04 | +0.2% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.51 | -0.01 | 0.0% | $24.56 | $24.56 | $24.51 | 200 | |
| $24.52 | -0.03 | -0.1% | $24.51 | $24.52 | $24.51 | 1,500 | |
| $24.55 | 0.00 | 0.0% | $24.57 | $24.57 | $24.55 | 1,100 | |
| $24.55 | -0.06 | -0.2% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.61 | -0.08 | -0.3% | $24.63 | $24.63 | $24.61 | 1,500 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 400 | |
| $24.71 | -0.03 | -0.1% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 200 | |
| $24.75 | +0.02 | +0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.73 | +0.02 | +0.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.71 | -0.11 | -0.4% | $24.71 | $24.71 | $24.69 | 600 | |
| $24.82 | -0.01 | 0.0% | $24.82 | $24.83 | $24.82 | 300 | |
| $24.83 | -0.07 | -0.3% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.90 | -0.01 | 0.0% | $24.93 | $24.93 | $24.90 | 400 | |
| $24.91 | -0.03 | -0.1% | $24.93 | $24.93 | $24.91 | 100 | |
| $24.94 | +0.06 | +0.2% | $24.94 | $24.94 | $24.94 | 500 | |
| $24.88 | 0.00 | 0.0% | $24.97 | $24.97 | $24.88 | 2,200 | |
| $24.88 | -0.02 | -0.1% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.90 | -0.03 | -0.1% | $24.89 | $24.90 | $24.88 | 2,300 | |
| $24.93 | +0.04 | +0.2% | $24.90 | $24.93 | $24.88 | 1,100 | |
| $24.89 | +0.01 | 0.0% | $24.90 | $24.91 | $24.89 | 4,000 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.89 | -0.02 | -0.1% | $24.91 | $24.91 | $24.89 | 1,000 | |
| $24.91 | +0.03 | +0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.88 | +0.03 | +0.1% | $24.89 | $25.14 | $24.88 | 19,800 | |
| $24.85 | +0.02 | +0.1% | $24.86 | $24.86 | $24.85 | 200 | |
| $24.83 | -0.04 | -0.2% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.87 | +0.04 | +0.2% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.83 | -0.05 | -0.2% | $24.86 | $24.86 | $24.82 | 2,400 | |
| $24.88 | +0.01 | 0.0% | $24.87 | $24.88 | $24.87 | 2,100 | |
| $24.87 | +0.06 | +0.2% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.81 | -0.06 | -0.2% | $24.81 | $24.81 | $24.81 | 100 |
- Ticker
- CBOE:GOVM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares 1-10 Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares 1-10 Year Treasury Bond ETF.