Stock listing

CBOE:GOP Subversive Congressional Republicans Trading ETF Stock

Follow Subversive Congressional Republicans Trading ETF into a list and get an email when it puts out news.

Share price · CBOE:GOP

$42.70 USD +0.22 (+0.5%)

Close on Nov 3, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.37 – $42.89 USDNov 3, 2026
Volume
5,340 sharesNov 3, 2026
52-week range
$34.81 – $46.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$374,984 USDMedian day 8,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Subversive Congressional Republicans Trading ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GOP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.70+0.217+0.5%$42.47$42.89$42.375,340
$42.48-0.199-0.5%$42.68$43.11$42.4813,492
$42.68-1.513-3.4%$43.38$43.38$42.4917,500
$44.20-0.052-0.1%$44.22$44.44$44.069,800
$44.25+0.296+0.7%$44.11$44.35$43.939,100
$43.95+0.487+1.1%$43.57$44.02$43.574,700
$43.47+0.579+1.4%$43.00$43.63$43.0014,000
$42.89-0.344-0.8%$42.97$43.56$42.678,000
$43.23-0.86-2.0%$43.55$43.55$43.064,400
$44.09+0.347+0.8%$43.96$44.14$43.936,800
$43.74+0.062+0.1%$43.60$43.92$43.504,648
$43.68+0.221+0.5%$43.81$43.93$43.689,735
$43.46-0.481-1.1%$43.94$44.01$43.446,000
$43.94-0.168-0.4%$43.77$44.00$43.389,100
$44.11-0.746-1.7%$44.52$44.55$44.008,900
$44.86-0.024-0.1%$44.83$44.87$44.536,000
$44.88-0.251-0.6%$45.14$45.15$44.806,800
$45.13+0.159+0.4%$45.17$45.23$45.024,500
$44.97-0.303-0.7%$45.13$45.34$44.755,200
$45.27-0.56-1.2%$45.48$45.48$45.088,700
$45.83+0.384+0.8%$45.67$46.00$45.6710,849
$45.45+0.09+0.2%$45.47$45.53$45.1511,427
$45.36+0.439+1.0%$45.54$45.55$45.2011,100
$44.92+0.401+0.9%$44.55$45.04$44.543,100
$44.52+0.024+0.1%$44.75$44.75$44.515,600
$44.50-0.034-0.1%$44.81$44.81$44.364,300
$44.53-0.525-1.2%$44.96$44.96$44.5011,100
$45.06+0.102+0.2%$44.99$45.11$44.955,500
$44.95+0.098+0.2%$44.68$45.05$44.684,100
$44.86-0.325-0.7%$45.09$45.09$44.834,000
$45.18-0.057-0.1%$45.23$45.24$45.004,223
$45.24+0.702+1.6%$45.00$45.35$44.9410,135
$44.54+0.19+0.4%$44.43$44.61$44.218,182
$44.35+0.438+1.0%$44.47$44.53$44.334,122
$43.91-0.143-0.3%$44.35$44.35$43.794,600
$44.05-0.020.0%$44.14$44.16$44.004,800
$44.07-0.648-1.4%$44.13$44.32$43.9511,800
$44.72+0.578+1.3%$44.52$44.87$44.527,600
$44.14-0.50-1.1%$44.23$44.31$44.073,600
$44.64-0.221-0.5%$44.85$45.18$44.6210,200
$44.86+0.205+0.5%$44.94$45.18$44.6713,800
$44.66-0.0040.0%$44.51$44.81$44.519,100
$44.66+0.54+1.2%$44.22$44.74$44.2210,800
$44.12+0.18+0.4%$44.07$44.18$43.998,200
$43.94-0.453-1.0%$44.08$44.26$43.9312,400
$44.39+0.0030.0%$44.37$44.40$44.278,500
$44.39-0.435-1.0%$44.75$44.75$44.246,000
$44.83+0.21+0.5%$44.60$44.94$44.549,800
$44.62+0.169+0.4%$44.23$44.72$44.236,000
$44.45+0.073+0.2%$44.75$44.75$44.424,700
$44.37-0.196-0.4%$44.49$44.56$44.299,500
$44.57+0.179+0.4%$44.69$44.69$44.4310,600
$44.39-0.258-0.6%$44.48$45.11$44.396,200
$44.65-0.252-0.6%$45.30$45.65$44.656,900
$44.90-0.815-1.8%$45.19$45.42$44.8622,800
$45.72+0.206+0.5%$45.52$45.88$45.5214,900
$45.51+0.069+0.2%$45.50$45.60$45.4512,200
$45.44+0.248+0.5%$45.23$45.50$45.238,000
$45.19+0.367+0.8%$45.10$45.38$45.1016,700
$44.83+0.091+0.2%$44.87$45.04$44.836,109
$44.73-0.047-0.1%$44.73$45.00$44.6410,003
$44.78+0.175+0.4%$44.95$44.95$44.536,000
$44.61-0.144-0.3%$44.51$44.95$44.417,700
$44.75-0.12-0.3%$44.98$45.38$44.726,400
$44.87+0.905+2.1%$44.41$44.87$44.1812,600
$43.97+0.404+0.9%$43.36$43.98$43.367,400
Ticker
CBOE:GOP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

Subversive Congressional Republicans Trading ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Subversive Congressional Republicans Trading ETF.