Stock listing
CBOE:GOOX T-Rex 2X Long Alphabet Daily Target ETF Stock
Follow T-Rex 2X Long Alphabet Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:GOOX
$47.24 USD +0.61 (+1.3%)
Close on Nov 6, 2026
- Day range
- $46.87 – $49.00 USDNov 6, 2026
- Volume
- 114,599 sharesNov 6, 2026
- 52-week range
- $44.55 – $107.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8.45M USDMedian day 90,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:GOOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.24 | +0.61 | +1.3% | $46.87 | $49.00 | $46.87 | 114,599 | |
| $46.63 | -1.96 | -4.0% | $50.22 | $50.49 | $44.83 | 325,332 | |
| $48.59 | +2.99 | +6.6% | $46.48 | $50.80 | $46.48 | 361,738 | |
| $45.60 | +0.13 | +0.3% | $45.87 | $46.09 | $44.96 | 103,678 | |
| $45.47 | -0.06 | -0.1% | $46.47 | $47.79 | $45.26 | 323,907 | |
| $45.53 | -1.29 | -2.8% | $46.03 | $46.78 | $44.55 | 311,500 | |
| $46.82 | -15.51 | -24.9% | $47.71 | $48.52 | $45.48 | 1,556,600 | |
| $62.33 | +1.95 | +3.2% | $61.85 | $62.77 | $61.51 | 401,600 | |
| $60.38 | +0.76 | +1.3% | $59.48 | $61.53 | $59.25 | 184,500 | |
| $59.62 | -1.02 | -1.7% | $61.01 | $61.01 | $59.26 | 39,700 | |
| $60.64 | -1.38 | -2.2% | $61.06 | $62.00 | $60.61 | 28,300 | |
| $62.02 | -4.16 | -6.3% | $64.59 | $64.75 | $61.24 | 81,800 | |
| $66.18 | -2.15 | -3.1% | $67.03 | $67.03 | $64.40 | 115,400 | |
| $68.33 | -1.585 | -2.3% | $69.55 | $70.19 | $67.64 | 33,431 | |
| $69.92 | +1.095 | +1.6% | $69.41 | $70.92 | $69.31 | 25,923 | |
| $68.82 | -3.15 | -4.4% | $71.50 | $71.50 | $68.10 | 51,100 | |
| $71.97 | +0.58 | +0.8% | $70.02 | $73.50 | $68.87 | 76,000 | |
| $71.39 | -2.77 | -3.7% | $75.23 | $76.40 | $71.15 | 79,800 | |
| $74.16 | +0.48 | +0.7% | $75.04 | $76.01 | $73.50 | 61,300 | |
| $73.68 | +0.228 | +0.3% | $73.54 | $75.28 | $73.20 | 45,600 | |
| $73.45 | +1.312 | +1.8% | $73.98 | $74.68 | $73.07 | 66,100 | |
| $72.14 | -1.14 | -1.6% | $74.89 | $75.58 | $71.80 | 121,300 | |
| $73.28 | +1.145 | +1.6% | $71.65 | $73.34 | $70.50 | 76,000 | |
| $72.14 | +0.285 | +0.4% | $72.38 | $72.58 | $71.00 | 105,500 | |
| $71.85 | +1.38 | +2.0% | $70.29 | $72.30 | $70.17 | 94,100 | |
| $70.47 | +2.24 | +3.3% | $69.92 | $71.36 | $69.59 | 137,200 | |
| $68.23 | -2.29 | -3.2% | $73.42 | $74.20 | $67.45 | 212,800 | |
| $70.52 | +1.04 | +1.5% | $70.69 | $74.13 | $69.67 | 236,200 | |
| $69.48 | -0.61 | -0.9% | $69.78 | $70.19 | $68.44 | 90,300 | |
| $70.09 | -0.83 | -1.2% | $69.84 | $70.34 | $69.20 | 64,300 | |
| $70.92 | +0.74 | +1.1% | $70.56 | $71.95 | $69.88 | 191,700 | |
| $70.18 | +1.65 | +2.4% | $67.96 | $70.24 | $67.96 | 76,500 | |
| $68.53 | -5.42 | -7.3% | $73.28 | $73.38 | $68.30 | 209,900 | |
| $73.95 | -1.49 | -2.0% | $76.50 | $79.23 | $73.15 | 96,100 | |
| $75.44 | +2.745 | +3.8% | $73.20 | $76.33 | $73.20 | 97,700 | |
| $72.70 | +0.175 | +0.2% | $75.89 | $77.10 | $72.56 | 130,793 | |
| $72.52 | +1.885 | +2.7% | $73.07 | $73.20 | $71.16 | 111,678 | |
| $70.64 | -0.855 | -1.2% | $72.47 | $72.66 | $70.05 | 60,000 | |
| $71.49 | -1.925 | -2.6% | $72.35 | $72.79 | $70.60 | 81,261 | |
| $73.42 | +4.185 | +6.0% | $70.80 | $73.54 | $70.56 | 161,185 | |
| $69.23 | +1.90 | +2.8% | $67.65 | $70.92 | $67.65 | 104,200 | |
| $67.33 | +0.88 | +1.3% | $65.41 | $67.33 | $65.38 | 91,100 | |
| $66.45 | -2.82 | -4.1% | $66.75 | $66.78 | $65.33 | 266,500 | |
| $69.27 | +0.03 | 0.0% | $68.12 | $69.70 | $67.27 | 91,500 | |
| $69.24 | -1.64 | -2.3% | $70.92 | $71.22 | $68.68 | 295,500 | |
| $70.88 | +2.22 | +3.2% | $69.51 | $71.50 | $69.51 | 98,000 | |
| $68.66 | +0.73 | +1.1% | $67.57 | $69.67 | $67.00 | 92,000 | |
| $67.93 | -1.57 | -2.3% | $67.96 | $68.66 | $66.96 | 50,400 | |
| $69.50 | -3.133 | -4.3% | $71.59 | $71.59 | $68.70 | 87,300 | |
| $72.63 | +2.193 | +3.1% | $70.40 | $73.64 | $70.40 | 139,000 | |
| $70.44 | -0.65 | -0.9% | $70.01 | $70.94 | $69.66 | 62,300 | |
| $71.09 | -1.81 | -2.5% | $72.76 | $72.76 | $70.25 | 61,600 | |
| $72.90 | -0.61 | -0.8% | $73.98 | $74.04 | $72.60 | 42,679 | |
| $73.51 | +1.09 | +1.5% | $71.47 | $74.89 | $71.47 | 55,692 | |
| $72.42 | +1.75 | +2.5% | $71.43 | $72.97 | $70.89 | 37,100 | |
| $70.67 | -1.67 | -2.3% | $71.64 | $71.84 | $70.03 | 30,700 | |
| $72.34 | +0.05 | +0.1% | $71.73 | $73.10 | $70.80 | 52,600 | |
| $72.29 | 0.00 | 0.0% | $71.60 | $72.51 | $70.64 | 30,400 | |
| $72.29 | -0.895 | -1.2% | $73.73 | $73.73 | $71.57 | 66,500 | |
| $73.19 | -0.175 | -0.2% | $73.55 | $75.13 | $72.63 | 63,500 | |
| $73.36 | +0.70 | +1.0% | $73.67 | $74.10 | $72.88 | 68,500 | |
| $72.66 | -0.38 | -0.5% | $74.11 | $74.11 | $71.78 | 112,300 | |
| $73.04 | -5.73 | -7.3% | $78.23 | $78.23 | $73.00 | 91,127 | |
| $78.77 | +0.73 | +0.9% | $78.30 | $78.77 | $77.01 | 52,405 | |
| $78.04 | -1.17 | -1.5% | $78.48 | $79.34 | $77.60 | 51,400 | |
| $79.21 | -1.68 | -2.1% | $80.53 | $81.50 | $79.00 | 72,700 |
- Ticker
- CBOE:GOOX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Long Alphabet Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Long Alphabet Daily Target ETF.