Stock listing

CBOE:GOOW Roundhill GOOGL WeeklyPay ETF Stock

Follow Roundhill GOOGL WeeklyPay ETF into a list and get an email when it puts out news.

Share price · CBOE:GOOW

$44.33 USD -0.58 (-1.3%)

Close on Nov 2, 2026

Past year -34.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.33 – $45.93 USDNov 2, 2026
Volume
42,812 sharesNov 2, 2026
52-week range
$44.14 – $83.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.70M USDMedian day 25,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Roundhill GOOGL WeeklyPay ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GOOW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.33-0.575-1.3%$45.28$45.93$44.3342,812
$44.91-0.645-1.4%$44.95$45.50$44.1468,800
$45.55-8.13-15.1%$46.18$46.41$44.85150,000
$53.68+0.65+1.2%$53.73$53.88$53.3357,800
$53.03+0.93+1.8%$52.21$53.45$52.1925,600
$52.10-1.036-1.9%$52.78$52.94$52.1025,200
$53.14-0.724-1.3%$53.48$53.94$53.0019,800
$53.86-2.14-3.8%$55.35$55.35$53.5236,700
$56.00-1.10-1.9%$56.74$56.74$55.1549,500
$57.10-0.898-1.5%$57.62$57.92$56.8820,400
$58.00+0.45+0.8%$57.65$58.32$57.4726,300
$57.55-1.909-3.2%$59.61$59.61$57.3040,600
$59.46+0.357+0.6%$57.82$60.05$57.8125,300
$59.10-1.287-2.1%$60.87$61.40$59.0022,300
$60.39-0.093-0.2%$60.79$61.27$60.3017,300
$60.48+0.27+0.4%$60.02$61.07$60.0211,300
$60.21+0.46+0.8%$60.30$60.87$60.1415,500
$59.75-0.39-0.6%$60.38$60.84$59.3025,600
$60.14+0.64+1.1%$59.00$60.14$58.6616,500
$59.50+0.269+0.5%$59.30$59.79$58.9623,500
$59.23+0.231+0.4%$58.63$59.57$58.6318,900
$59.00+1.07+1.8%$59.00$59.40$58.6225,600
$57.93-1.40-2.4%$60.56$60.56$57.4230,400
$59.33+0.715+1.2%$58.93$60.83$58.8323,300
$58.62-0.219-0.4%$58.83$58.83$57.8822,400
$58.83-0.788-1.3%$58.62$59.02$58.3017,600
$59.62+0.222+0.4%$59.60$59.96$59.2020,300
$59.40+1.02+1.7%$58.04$59.40$58.0433,100
$58.38-2.77-4.5%$60.77$61.03$58.3029,900
$61.15-0.73-1.2%$62.59$63.56$61.0633,900
$61.88+0.55+0.9%$60.90$62.45$60.9023,900
$61.33+0.584+1.0%$62.52$63.12$61.0528,800
$60.75+1.046+1.8%$60.82$60.87$60.0614,400
$59.70-0.44-0.7%$60.13$60.67$59.3519,600
$60.14-1.14-1.9%$60.72$60.75$59.9612,200
$61.28+1.995+3.4%$59.61$61.28$59.6129,200
$59.29+1.235+2.1%$58.40$60.11$58.4047,200
$58.05+0.53+0.9%$57.19$58.08$57.0839,700
$57.52-1.685-2.8%$57.70$57.80$57.0841,300
$59.21-0.395-0.7%$58.48$59.65$58.1827,100
$59.60-0.87-1.4%$60.58$60.58$59.3724,000
$60.47+1.142+1.9%$60.79$60.87$60.0935,400
$59.33+0.506+0.9%$58.73$59.68$58.7317,200
$58.82-1.033-1.7%$59.01$59.36$58.6020,600
$59.86-1.885-3.1%$60.86$60.86$59.3431,800
$61.74+1.22+2.0%$60.40$62.25$60.4021,600
$60.52-0.315-0.5%$60.46$60.73$60.0613,100
$60.84-0.965-1.6%$61.71$61.71$60.4818,400
$61.80-0.365-0.6%$62.56$62.56$61.6031,400
$62.17+0.33+0.5%$61.01$62.62$61.0123,400
$61.84+1.035+1.7%$61.12$62.04$60.9723,100
$60.80-1.10-1.8%$60.91$61.45$60.4016,000
$61.90+0.248+0.4%$61.16$61.96$60.9422,700
$61.65+0.067+0.1%$61.12$61.75$61.0614,600
$61.59-0.915-1.5%$61.92$61.99$61.1434,700
$62.50-0.0080.0%$62.74$63.33$62.1021,300
$62.51+0.428+0.7%$62.14$62.74$62.0115,800
$62.08+0.14+0.2%$62.65$62.65$61.3435,300
$61.94-2.919-4.5%$64.79$64.79$61.9428,700
$64.86+0.149+0.2%$64.59$64.86$63.9115,000
$64.71-0.90-1.4%$65.24$65.53$64.6429,500
$65.61-1.095-1.6%$66.80$67.00$65.5021,400
$66.71-3.295-4.7%$71.11$71.11$66.1049,600
$70.00+0.89+1.3%$67.66$70.58$67.6644,200
$69.11+3.47+5.3%$67.21$69.84$67.0034,000
Ticker
CBOE:GOOW
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill GOOGL WeeklyPay ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill GOOGL WeeklyPay ETF.