Stock listing
CBOE:GOOP Kurv Yield Premium Strategy Google (GOOGL) ETF Stock
Follow Kurv Yield Premium Strategy Google (GOOGL) ETF into a list and get an email when it puts out news.
Share price · CBOE:GOOP
$28.24 USD -0.14 (-0.5%)
Close on Nov 2, 2026
- Day range
- $28.24 – $29.00 USDNov 2, 2026
- Volume
- 14,340 sharesNov 2, 2026
- 52-week range
- $28.10 – $48.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $386,811 USDMedian day 8,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GOOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.24 | -0.143 | -0.5% | $28.73 | $29.00 | $28.24 | 14,340 | |
| $28.38 | -0.291 | -1.0% | $28.52 | $28.69 | $28.10 | 17,100 | |
| $28.67 | -4.46 | -13.5% | $29.40 | $29.40 | $28.14 | 64,700 | |
| $33.13 | +0.455 | +1.4% | $33.04 | $33.13 | $32.96 | 17,600 | |
| $32.68 | +0.382 | +1.2% | $31.94 | $32.84 | $31.94 | 11,000 | |
| $32.29 | -0.377 | -1.2% | $32.66 | $32.73 | $32.23 | 9,400 | |
| $32.67 | -0.393 | -1.2% | $32.79 | $33.03 | $32.67 | 5,000 | |
| $33.06 | -1.208 | -3.5% | $33.83 | $33.83 | $32.90 | 14,700 | |
| $34.27 | -0.849 | -2.4% | $34.47 | $34.47 | $33.77 | 8,800 | |
| $35.12 | -0.608 | -1.7% | $35.60 | $35.66 | $35.09 | 4,800 | |
| $35.73 | +0.403 | +1.1% | $35.49 | $35.94 | $35.49 | 5,100 | |
| $35.33 | -0.973 | -2.7% | $36.18 | $36.28 | $35.23 | 5,700 | |
| $36.30 | +0.216 | +0.6% | $36.34 | $36.41 | $36.18 | 5,800 | |
| $36.08 | -0.689 | -1.9% | $36.98 | $37.21 | $36.06 | 4,300 | |
| $36.77 | +0.143 | +0.4% | $37.08 | $37.10 | $36.54 | 5,700 | |
| $36.63 | +0.109 | +0.3% | $36.54 | $36.94 | $36.47 | 8,600 | |
| $36.52 | +0.229 | +0.6% | $36.53 | $36.84 | $36.44 | 21,400 | |
| $36.29 | -0.115 | -0.3% | $36.66 | $36.89 | $35.99 | 10,700 | |
| $36.41 | +0.304 | +0.8% | $35.93 | $36.41 | $35.76 | 3,600 | |
| $36.10 | +0.175 | +0.5% | $35.88 | $36.24 | $35.83 | 3,100 | |
| $35.93 | +0.305 | +0.9% | $35.48 | $36.11 | $35.48 | 8,000 | |
| $35.62 | +0.59 | +1.7% | $35.47 | $35.75 | $35.47 | 3,500 | |
| $35.03 | -0.607 | -1.7% | $36.42 | $36.55 | $35.00 | 7,700 | |
| $35.64 | +0.27 | +0.8% | $36.15 | $36.45 | $35.64 | 8,000 | |
| $35.37 | -0.18 | -0.5% | $35.75 | $35.75 | $35.02 | 4,600 | |
| $35.55 | -0.156 | -0.4% | $35.38 | $35.70 | $35.24 | 5,900 | |
| $35.70 | +0.138 | +0.4% | $35.94 | $35.94 | $35.54 | 4,000 | |
| $35.57 | +0.476 | +1.4% | $35.12 | $35.57 | $34.90 | 6,700 | |
| $35.09 | -1.54 | -4.2% | $36.10 | $36.10 | $35.00 | 8,700 | |
| $36.63 | -0.33 | -0.9% | $37.28 | $37.73 | $36.63 | 4,500 | |
| $36.96 | +0.66 | +1.8% | $36.59 | $37.25 | $36.59 | 11,200 | |
| $36.30 | +0.174 | +0.5% | $37.06 | $37.45 | $36.30 | 11,000 | |
| $36.13 | +0.586 | +1.6% | $36.23 | $36.23 | $35.89 | 8,800 | |
| $35.54 | -0.72 | -2.0% | $36.13 | $36.15 | $35.31 | 10,000 | |
| $36.26 | -0.529 | -1.4% | $36.47 | $36.47 | $36.08 | 3,800 | |
| $36.79 | +1.234 | +3.5% | $36.00 | $36.85 | $36.00 | 18,400 | |
| $35.56 | +0.754 | +2.2% | $34.94 | $35.82 | $34.94 | 7,000 | |
| $34.80 | +0.226 | +0.7% | $34.28 | $34.80 | $34.28 | 5,800 | |
| $34.58 | -0.903 | -2.5% | $34.73 | $34.73 | $34.34 | 8,000 | |
| $35.48 | -0.062 | -0.2% | $35.14 | $35.59 | $34.85 | 13,700 | |
| $35.54 | -0.41 | -1.1% | $36.16 | $36.16 | $35.47 | 4,400 | |
| $35.95 | +0.64 | +1.8% | $35.74 | $36.04 | $35.74 | 3,800 | |
| $35.31 | +0.18 | +0.5% | $35.10 | $35.55 | $35.10 | 14,900 | |
| $35.13 | -0.55 | -1.5% | $35.01 | $35.36 | $34.99 | 22,700 | |
| $35.68 | -0.85 | -2.3% | $35.94 | $35.94 | $35.40 | 10,600 | |
| $36.53 | +0.70 | +2.0% | $35.79 | $36.58 | $35.79 | 3,000 | |
| $35.83 | -0.104 | -0.3% | $35.85 | $35.85 | $35.61 | 7,900 | |
| $35.93 | -0.626 | -1.7% | $36.45 | $36.45 | $35.81 | 14,500 | |
| $36.56 | -0.04 | -0.1% | $36.70 | $36.75 | $36.41 | 10,100 | |
| $36.60 | +0.41 | +1.1% | $36.11 | $37.01 | $36.11 | 10,600 | |
| $36.19 | +0.36 | +1.0% | $36.47 | $36.47 | $35.88 | 8,100 | |
| $35.83 | -0.45 | -1.2% | $36.00 | $36.25 | $35.55 | 18,300 | |
| $36.28 | -0.31 | -0.8% | $36.16 | $36.49 | $35.85 | 11,500 | |
| $36.59 | +0.01 | 0.0% | $36.75 | $36.75 | $36.45 | 9,000 | |
| $36.58 | -0.26 | -0.7% | $36.92 | $36.92 | $36.42 | 19,700 | |
| $36.84 | -0.096 | -0.3% | $36.89 | $37.38 | $36.74 | 21,900 | |
| $36.94 | +0.324 | +0.9% | $36.76 | $37.05 | $36.68 | 7,700 | |
| $36.61 | -0.038 | -0.1% | $36.80 | $36.80 | $36.29 | 11,900 | |
| $36.65 | -1.62 | -4.2% | $38.00 | $38.00 | $36.62 | 11,800 | |
| $38.27 | +0.328 | +0.9% | $37.87 | $38.27 | $37.71 | 8,300 | |
| $37.94 | -0.296 | -0.8% | $38.05 | $38.34 | $37.79 | 15,500 | |
| $38.24 | -0.497 | -1.3% | $38.51 | $38.66 | $38.11 | 4,900 | |
| $38.74 | -1.603 | -4.0% | $40.72 | $40.72 | $38.28 | 14,800 | |
| $40.34 | +0.328 | +0.8% | $39.80 | $40.50 | $39.80 | 25,200 | |
| $40.01 | +0.93 | +2.4% | $39.59 | $40.10 | $39.59 | 22,900 |
- Ticker
- CBOE:GOOP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Yield Premium Strategy Google (GOOGL) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Yield Premium Strategy Google (GOOGL) ETF.