Stock listing
CBOE:GOOL Leverage Shares 2X Long GOOGL Daily ETF Stock
Follow Leverage Shares 2X Long GOOGL Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:GOOL
$7.93 USD -0.04 (-0.5%)
Close on Nov 2, 2026
- Day range
- $7.93 – $8.38 USDNov 2, 2026
- Volume
- 481,033 sharesNov 2, 2026
- Traded on an average day
- $1.58M USDMedian day 81,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GOOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.93 | -0.04 | -0.5% | $8.14 | $8.38 | $7.93 | 481,033 | |
| $7.97 | -0.28 | -3.4% | $8.08 | $8.17 | $7.83 | 509,000 | |
| $8.25 | -2.80 | -25.3% | $8.45 | $8.53 | $8.01 | 2,116,700 | |
| $11.05 | +0.33 | +3.1% | $10.95 | $11.09 | $10.86 | 751,500 | |
| $10.72 | +0.24 | +2.3% | $10.49 | $10.92 | $10.49 | 148,900 | |
| $10.48 | -0.19 | -1.8% | $10.70 | $10.78 | $10.47 | 64,000 | |
| $10.67 | -0.29 | -2.6% | $10.84 | $10.97 | $10.67 | 60,000 | |
| $10.96 | -0.82 | -7.0% | $11.45 | $11.45 | $10.84 | 92,900 | |
| $11.78 | -0.31 | -2.6% | $11.85 | $11.85 | $11.43 | 168,000 | |
| $12.09 | -0.30 | -2.4% | $12.27 | $12.42 | $11.98 | 22,400 | |
| $12.39 | +0.22 | +1.8% | $12.21 | $12.55 | $12.21 | 25,200 | |
| $12.17 | -0.61 | -4.8% | $12.81 | $12.85 | $12.06 | 69,600 | |
| $12.78 | +0.10 | +0.8% | $12.40 | $12.98 | $12.18 | 122,400 | |
| $12.68 | -0.47 | -3.6% | $13.37 | $13.55 | $12.59 | 262,500 | |
| $13.15 | +0.08 | +0.6% | $13.37 | $13.48 | $12.98 | 102,700 | |
| $13.07 | +0.07 | +0.5% | $13.05 | $13.30 | $12.98 | 57,400 | |
| $13.00 | +0.23 | +1.8% | $12.96 | $13.21 | $12.93 | 87,000 | |
| $12.77 | -0.16 | -1.2% | $13.06 | $13.31 | $12.63 | 129,200 | |
| $12.93 | +0.19 | +1.5% | $12.62 | $12.95 | $12.41 | 88,400 | |
| $12.74 | +0.11 | +0.9% | $12.74 | $12.82 | $12.52 | 100,200 | |
| $12.63 | +0.18 | +1.4% | $12.48 | $12.75 | $12.43 | 50,100 | |
| $12.45 | +0.38 | +3.1% | $12.28 | $12.57 | $12.28 | 151,100 | |
| $12.07 | -0.43 | -3.4% | $12.99 | $13.06 | $11.88 | 242,200 | |
| $12.50 | +0.21 | +1.7% | $12.55 | $13.10 | $12.30 | 195,600 | |
| $12.29 | -0.13 | -1.0% | $12.33 | $12.41 | $12.07 | 107,600 | |
| $12.42 | -0.09 | -0.7% | $12.31 | $12.44 | $12.20 | 65,800 | |
| $12.51 | +0.09 | +0.7% | $12.41 | $12.72 | $12.31 | 59,800 | |
| $12.42 | +0.35 | +2.9% | $12.01 | $12.44 | $12.00 | 203,200 | |
| $12.07 | -1.01 | -7.7% | $13.01 | $13.01 | $12.07 | 183,700 | |
| $13.08 | -0.33 | -2.5% | $13.52 | $14.01 | $13.01 | 125,400 | |
| $13.41 | +0.47 | +3.6% | $13.01 | $13.54 | $12.98 | 82,500 | |
| $12.94 | +0.12 | +0.9% | $13.51 | $13.70 | $12.94 | 156,781 | |
| $12.82 | +0.32 | +2.6% | $12.97 | $12.98 | $12.60 | 30,050 | |
| $12.50 | -0.16 | -1.3% | $12.87 | $12.89 | $12.35 | 53,400 | |
| $12.66 | -0.34 | -2.6% | $12.84 | $12.88 | $12.50 | 167,200 | |
| $13.00 | +0.78 | +6.4% | $12.60 | $13.00 | $12.52 | 184,900 | |
| $12.22 | +0.41 | +3.5% | $12.00 | $12.51 | $11.99 | 82,900 | |
| $11.81 | +0.15 | +1.3% | $11.50 | $11.84 | $11.47 | 144,700 | |
| $11.66 | -0.59 | -4.8% | $11.77 | $11.77 | $11.48 | 104,500 | |
| $12.25 | 0.00 | 0.0% | $12.07 | $12.33 | $11.87 | 91,900 | |
| $12.25 | -0.28 | -2.2% | $12.56 | $12.56 | $12.16 | 33,600 | |
| $12.53 | +0.37 | +3.0% | $12.44 | $12.67 | $12.40 | 45,500 | |
| $12.16 | +0.15 | +1.2% | $11.98 | $12.32 | $11.96 | 61,100 | |
| $12.01 | -0.31 | -2.5% | $12.10 | $12.15 | $11.89 | 66,500 | |
| $12.32 | -0.55 | -4.3% | $12.68 | $12.68 | $12.16 | 72,900 | |
| $12.87 | +0.43 | +3.5% | $12.44 | $13.03 | $12.44 | 91,200 | |
| $12.44 | -0.11 | -0.9% | $12.39 | $12.52 | $12.34 | 53,400 | |
| $12.55 | -0.37 | -2.9% | $12.78 | $12.82 | $12.42 | 32,000 | |
| $12.92 | -0.09 | -0.7% | $13.11 | $13.26 | $12.82 | 16,500 | |
| $13.01 | +0.15 | +1.2% | $12.85 | $13.26 | $12.85 | 19,800 | |
| $12.86 | +0.39 | +3.1% | $12.54 | $12.86 | $12.53 | 23,200 | |
| $12.47 | -0.29 | -2.3% | $12.68 | $12.68 | $12.33 | 17,800 | |
| $12.76 | +0.01 | +0.1% | $12.62 | $12.92 | $12.50 | 30,100 | |
| $12.75 | +0.01 | +0.1% | $12.61 | $12.78 | $12.50 | 53,600 | |
| $12.74 | -0.15 | -1.2% | $12.90 | $12.98 | $12.60 | 81,500 | |
| $12.89 | -0.02 | -0.2% | $12.98 | $13.20 | $12.80 | 74,100 | |
| $12.91 | +0.17 | +1.3% | $12.90 | $13.04 | $12.76 | 24,200 | |
| $12.74 | +0.05 | +0.4% | $12.89 | $12.89 | $12.52 | 62,400 | |
| $12.69 | -1.092 | -7.9% | $13.74 | $13.74 | $12.69 | 89,960 | |
| $13.78 | +0.151 | +1.1% | $13.66 | $13.78 | $13.50 | 171,123 | |
| $13.63 | -0.32 | -2.3% | $13.75 | $13.89 | $13.54 | 55,100 | |
| $13.95 | -0.29 | -2.0% | $14.20 | $14.33 | $13.80 | 37,826 | |
| $14.24 | -1.10 | -7.2% | $15.93 | $15.93 | $13.80 | 81,500 | |
| $15.34 | +0.21 | +1.4% | $14.72 | $15.63 | $14.72 | 52,600 | |
| $15.13 | +1.24 | +8.9% | $14.56 | $15.34 | $14.42 | 77,900 |
- Ticker
- CBOE:GOOL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long GOOGL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long GOOGL Daily ETF.