Stock listing
CBOE:GOLY Strategy Shares Gold Enhanced Yield ETF Stock
Follow Strategy Shares Gold Enhanced Yield ETF into a list and get an email when it puts out news.
Share price · CBOE:GOLY
$23.20 USD +0.36 (+1.6%)
Close on Nov 2, 2026
- Day range
- $22.85 – $23.54 USDNov 2, 2026
- Volume
- 19,196 sharesNov 2, 2026
- 52-week range
- $22.53 – $41.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $512,781 USDMedian day 15,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GOLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.20 | +0.357 | +1.6% | $22.85 | $23.54 | $22.85 | 19,196 | |
| $22.85 | -0.762 | -3.2% | $22.90 | $23.18 | $22.53 | 25,800 | |
| $23.61 | -0.236 | -1.0% | $23.43 | $23.83 | $23.35 | 15,500 | |
| $23.84 | +0.008 | 0.0% | $23.76 | $23.84 | $23.47 | 9,300 | |
| $23.84 | +0.348 | +1.5% | $23.88 | $24.05 | $23.42 | 14,500 | |
| $23.49 | +0.024 | +0.1% | $23.42 | $23.63 | $23.32 | 7,200 | |
| $23.46 | -0.194 | -0.8% | $23.62 | $23.62 | $23.30 | 5,500 | |
| $23.66 | -0.45 | -1.9% | $23.82 | $23.92 | $23.45 | 20,900 | |
| $24.11 | +0.027 | +0.1% | $24.29 | $24.32 | $23.77 | 15,700 | |
| $24.08 | -0.035 | -0.1% | $23.85 | $24.36 | $23.85 | 15,300 | |
| $24.12 | -0.245 | -1.0% | $24.33 | $24.39 | $23.96 | 10,100 | |
| $24.36 | -0.012 | 0.0% | $24.04 | $24.62 | $24.04 | 12,100 | |
| $24.37 | +0.524 | +2.2% | $24.19 | $24.48 | $24.02 | 15,800 | |
| $23.85 | -0.395 | -1.6% | $24.00 | $24.01 | $23.68 | 22,200 | |
| $24.24 | -0.165 | -0.7% | $24.34 | $24.47 | $24.06 | 10,300 | |
| $24.41 | -0.117 | -0.5% | $24.30 | $24.66 | $24.30 | 6,600 | |
| $24.53 | +0.29 | +1.2% | $24.00 | $24.55 | $24.00 | 8,600 | |
| $24.24 | +0.256 | +1.1% | $23.87 | $24.25 | $23.87 | 12,500 | |
| $23.98 | -0.331 | -1.4% | $23.47 | $24.27 | $23.47 | 83,300 | |
| $24.31 | +0.30 | +1.2% | $24.03 | $24.46 | $24.03 | 20,400 | |
| $24.01 | -0.01 | 0.0% | $24.01 | $24.22 | $23.83 | 24,400 | |
| $24.02 | -0.29 | -1.2% | $24.28 | $24.72 | $23.90 | 18,300 | |
| $24.31 | +0.04 | +0.2% | $23.85 | $24.61 | $23.85 | 24,200 | |
| $24.27 | -0.027 | -0.1% | $24.49 | $24.49 | $24.08 | 8,200 | |
| $24.30 | +0.084 | +0.3% | $24.22 | $24.46 | $24.00 | 12,100 | |
| $24.21 | -0.903 | -3.6% | $24.00 | $24.42 | $23.60 | 12,500 | |
| $25.12 | -0.064 | -0.3% | $24.92 | $25.27 | $24.84 | 18,300 | |
| $25.18 | -0.101 | -0.4% | $24.97 | $25.22 | $24.89 | 26,400 | |
| $25.28 | -0.739 | -2.8% | $25.27 | $25.68 | $25.06 | 17,900 | |
| $26.02 | -0.15 | -0.6% | $25.83 | $26.12 | $25.75 | 31,000 | |
| $26.17 | +0.055 | +0.2% | $25.81 | $26.18 | $25.72 | 26,100 | |
| $26.12 | +0.033 | +0.1% | $25.73 | $26.33 | $25.73 | 14,600 | |
| $26.08 | +0.672 | +2.6% | $25.41 | $26.25 | $25.41 | 48,600 | |
| $25.41 | -0.054 | -0.2% | $25.96 | $26.07 | $25.27 | 39,600 | |
| $25.46 | -0.039 | -0.2% | $25.54 | $25.54 | $25.25 | 13,600 | |
| $25.50 | -0.337 | -1.3% | $25.30 | $25.77 | $25.29 | 12,200 | |
| $25.84 | -0.123 | -0.5% | $26.16 | $26.40 | $25.82 | 12,400 | |
| $25.96 | -0.697 | -2.6% | $26.32 | $26.36 | $25.76 | 19,200 | |
| $26.66 | +0.264 | +1.0% | $26.72 | $26.80 | $26.37 | 10,900 | |
| $26.40 | -0.454 | -1.7% | $26.47 | $26.81 | $26.40 | 7,800 | |
| $26.85 | -0.286 | -1.1% | $26.19 | $27.06 | $26.19 | 11,300 | |
| $27.14 | +0.546 | +2.1% | $26.82 | $27.35 | $26.82 | 7,500 | |
| $26.59 | +0.429 | +1.6% | $26.22 | $26.68 | $26.22 | 9,800 | |
| $26.16 | -0.86 | -3.2% | $26.33 | $26.73 | $26.04 | 11,500 | |
| $27.02 | -0.208 | -0.8% | $27.07 | $27.07 | $26.78 | 17,400 | |
| $27.23 | -0.824 | -2.9% | $27.91 | $28.41 | $26.99 | 14,600 | |
| $28.05 | -0.247 | -0.9% | $28.26 | $28.26 | $27.79 | 15,800 | |
| $28.30 | -0.219 | -0.8% | $28.07 | $28.55 | $27.92 | 42,200 | |
| $28.52 | +0.127 | +0.4% | $28.48 | $28.65 | $28.14 | 16,600 | |
| $28.39 | +0.312 | +1.1% | $28.71 | $28.71 | $28.20 | 12,000 | |
| $28.08 | +0.448 | +1.6% | $27.65 | $28.17 | $27.65 | 17,900 | |
| $27.63 | -0.06 | -0.2% | $27.00 | $27.83 | $27.00 | 85,100 | |
| $27.69 | +1.144 | +4.3% | $26.56 | $27.69 | $26.56 | 22,700 | |
| $26.55 | -0.419 | -1.6% | $26.77 | $27.05 | $26.50 | 14,300 | |
| $26.97 | +0.156 | +0.6% | $26.73 | $27.07 | $26.70 | 10,800 | |
| $26.81 | -0.149 | -0.6% | $27.09 | $27.14 | $26.63 | 16,500 | |
| $26.96 | -0.132 | -0.5% | $27.38 | $27.38 | $26.59 | 28,900 | |
| $27.09 | +0.258 | +1.0% | $26.79 | $27.30 | $26.79 | 58,800 | |
| $26.83 | -0.026 | -0.1% | $26.60 | $27.20 | $26.60 | 27,300 | |
| $26.86 | +0.015 | +0.1% | $26.85 | $27.09 | $26.51 | 21,100 | |
| $26.85 | +0.702 | +2.7% | $26.63 | $27.12 | $26.63 | 16,900 | |
| $26.14 | +0.043 | +0.2% | $26.10 | $26.63 | $25.94 | 13,700 | |
| $26.10 | +0.92 | +3.7% | $25.70 | $26.56 | $25.70 | 12,700 | |
| $25.18 | +0.50 | +2.0% | $24.71 | $25.46 | $24.71 | 22,100 | |
| $24.68 | -0.24 | -1.0% | $24.52 | $24.80 | $24.52 | 20,000 |
- Ticker
- CBOE:GOLY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Strategy Shares Gold Enhanced Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Strategy Shares Gold Enhanced Yield ETF.