Stock listing
CBOE:GOIB Direxion GOOGL Defined Income Boost ETF Stock
Follow Direxion GOOGL Defined Income Boost ETF into a list and get an email when it puts out news.
Share price · CBOE:GOIB
$19.26 USD +0.08 (+0.4%)
Close on Nov 3, 2026
- Day range
- $19.11 – $19.26 USDNov 3, 2026
- Volume
- 701 sharesNov 3, 2026
- Traded on an average day
- $53,654 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GOIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.26 | +0.082 | +0.4% | $19.11 | $19.26 | $19.11 | 701 | |
| $19.18 | -0.06 | -0.3% | $19.53 | $19.53 | $19.18 | 517 | |
| $19.24 | -0.41 | -2.1% | $19.23 | $19.24 | $19.14 | 1,300 | |
| $19.65 | -3.21 | -14.0% | $19.80 | $19.95 | $19.52 | 5,100 | |
| $22.86 | +0.24 | +1.1% | $22.86 | $22.86 | $22.86 | 800 | |
| $22.62 | +0.26 | +1.2% | $22.62 | $22.62 | $22.62 | 100 | |
| $22.36 | -0.24 | -1.1% | $22.35 | $22.36 | $22.35 | 400 | |
| $22.60 | -0.29 | -1.3% | $22.60 | $22.60 | $22.60 | 100 | |
| $22.89 | -0.77 | -3.3% | $23.10 | $23.10 | $22.89 | 300 | |
| $23.66 | -0.33 | -1.4% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.99 | -0.30 | -1.2% | $23.99 | $23.99 | $23.99 | 300 | |
| $24.29 | +0.27 | +1.1% | $24.29 | $24.29 | $24.29 | 600 | |
| $24.02 | -0.51 | -2.1% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.53 | -0.22 | -0.9% | $24.67 | $24.67 | $24.37 | 47,000 | |
| $24.75 | -0.44 | -1.7% | $25.29 | $25.55 | $24.75 | 46,800 | |
| $25.19 | +0.12 | +0.5% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.07 | +0.07 | +0.3% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.00 | +0.31 | +1.3% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.69 | -0.12 | -0.5% | $24.79 | $24.79 | $24.69 | 300 | |
| $24.81 | +0.21 | +0.9% | $24.48 | $24.81 | $24.48 | 200 | |
| $24.60 | +0.13 | +0.5% | $24.64 | $24.64 | $24.60 | 1,200 | |
| $24.47 | +0.23 | +0.9% | $24.39 | $24.58 | $24.39 | 1,800 | |
| $24.24 | +0.38 | +1.6% | $24.31 | $24.36 | $24.17 | 1,300 | |
| $23.86 | -0.46 | -1.9% | $24.81 | $24.81 | $23.75 | 500 | |
| $24.32 | +0.03 | +0.1% | $24.32 | $24.32 | $24.32 | 300 | |
| $24.29 | -0.07 | -0.3% | $24.13 | $24.29 | $24.11 | 400 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.45 | +0.10 | +0.4% | $24.46 | $24.46 | $24.45 | 400 | |
| $24.35 | +0.34 | +1.4% | $23.93 | $24.35 | $23.93 | 400 | |
| $24.01 | -1.04 | -4.2% | $25.01 | $25.01 | $24.01 | 6,800 | |
| $25.05 | -0.28 | -1.1% | $25.16 | $25.26 | $25.05 | 1,100 | |
| $25.33 | +0.46 | +1.8% | $25.22 | $25.45 | $25.22 | 1,100 | |
| $24.87 | +0.22 | +0.9% | $24.94 | $24.94 | $24.87 | 1,100 | |
| $24.65 | +0.39 | +1.6% | $24.53 | $24.65 | $24.50 | 900 | |
| $24.26 | -0.14 | -0.6% | $24.41 | $24.41 | $24.26 | 700 | |
| $24.40 | -0.50 | -2.0% | $24.32 | $24.40 | $24.32 | 400 | |
| $24.90 | +0.66 | +2.7% | $24.67 | $24.90 | $24.67 | 400 | |
| $24.24 | +0.46 | +1.9% | $24.32 | $24.32 | $24.24 | 1,100 | |
| $23.78 | +0.17 | +0.7% | $23.82 | $23.82 | $23.78 | 500 | |
| $23.61 | -0.61 | -2.5% | $23.58 | $23.61 | $23.58 | 500 | |
| $24.22 | +0.02 | +0.1% | $23.91 | $24.22 | $23.91 | 400 | |
| $24.20 | -0.27 | -1.1% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.47 | +0.37 | +1.5% | $24.48 | $24.48 | $24.42 | 2,000 | |
| $24.10 | +0.17 | +0.7% | $24.10 | $24.10 | $24.10 | 100 | |
| $23.93 | -0.35 | -1.4% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.28 | -0.50 | -2.0% | $24.16 | $24.28 | $24.16 | 100 | |
| $24.78 | +0.25 | +1.0% | $24.71 | $24.78 | $24.71 | 600 | |
| $24.53 | -0.11 | -0.4% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.64 | -0.35 | -1.4% | $24.70 | $24.70 | $24.64 | 1,500 | |
| $24.99 | -0.07 | -0.3% | $24.99 | $25.01 | $24.99 | 1,100 | |
| $25.06 | +0.28 | +1.1% | $25.19 | $25.19 | $25.06 | 100 | |
| $24.78 | +0.33 | +1.3% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.45 | -0.33 | -1.3% | $24.73 | $24.73 | $24.45 | 200 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.73 | +0.04 | +0.2% | $24.69 | $24.73 | $24.65 | 400 | |
| $24.69 | -0.11 | -0.4% | $24.63 | $24.69 | $24.63 | 300 | |
| $24.80 | -0.25 | -1.0% | $24.96 | $25.01 | $24.80 | 700 | |
| $25.05 | +0.20 | +0.8% | $24.97 | $25.06 | $24.94 | 2,800 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.85 | -1.10 | -4.2% | $25.40 | $25.42 | $24.85 | 300 | |
| $25.95 | +0.19 | +0.7% | $25.72 | $25.95 | $25.72 | 400 | |
| $25.76 | -0.20 | -0.8% | $25.89 | $25.90 | $25.76 | 1,400 | |
| $25.96 | -0.35 | -1.3% | $26.24 | $26.24 | $25.96 | 1,200 | |
| $26.31 | -1.28 | -4.6% | $27.80 | $27.88 | $26.31 | 3,600 | |
| $27.59 | +0.33 | +1.2% | $27.46 | $27.59 | $27.46 | 300 | |
| $27.26 | +1.10 | +4.2% | $27.26 | $27.34 | $26.97 | 1,000 |
- Ticker
- CBOE:GOIB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Direxion GOOGL Defined Income Boost ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion GOOGL Defined Income Boost ETF.