Stock listing
CBOE:GOGL Corgi GOOGL 2x Daily ETF Stock
Follow Corgi GOOGL 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:GOGL
$15.04 USD -0.15 (-1.0%)
Close on Nov 2, 2026
- Day range
- $15.04 – $15.87 USDNov 2, 2026
- Volume
- 160,342 sharesNov 2, 2026
- Traded on an average day
- $489,378 USDMedian day 8,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GOGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.04 | -0.15 | -1.0% | $15.75 | $15.87 | $15.04 | 160,342 | |
| $15.19 | -0.31 | -2.0% | $15.63 | $15.63 | $14.88 | 55,300 | |
| $15.50 | -5.41 | -25.9% | $16.38 | $16.38 | $15.24 | 678,900 | |
| $20.91 | +0.54 | +2.7% | $21.00 | $21.00 | $20.57 | 81,700 | |
| $20.37 | +0.48 | +2.4% | $20.12 | $20.59 | $19.90 | 29,200 | |
| $19.89 | -0.47 | -2.3% | $20.00 | $20.38 | $19.89 | 8,500 | |
| $20.36 | -0.38 | -1.8% | $20.53 | $20.78 | $20.30 | 5,100 | |
| $20.74 | -1.52 | -6.8% | $21.71 | $21.73 | $20.59 | 13,000 | |
| $22.26 | -0.64 | -2.8% | $22.04 | $22.41 | $21.66 | 24,800 | |
| $22.90 | -0.65 | -2.8% | $23.36 | $23.39 | $22.73 | 4,300 | |
| $23.55 | +0.54 | +2.3% | $23.47 | $23.68 | $23.47 | 5,900 | |
| $23.01 | -1.26 | -5.2% | $23.52 | $23.88 | $22.85 | 9,800 | |
| $24.27 | +0.17 | +0.7% | $23.80 | $24.54 | $23.80 | 17,100 | |
| $24.10 | -0.79 | -3.2% | $25.28 | $25.28 | $23.99 | 6,500 | |
| $24.89 | +0.16 | +0.6% | $25.24 | $25.31 | $24.69 | 9,500 | |
| $24.73 | +0.13 | +0.5% | $25.20 | $25.20 | $24.73 | 6,300 | |
| $24.60 | +0.44 | +1.8% | $24.50 | $25.00 | $24.50 | 5,100 | |
| $24.16 | -0.40 | -1.6% | $25.00 | $25.00 | $24.07 | 4,400 | |
| $24.56 | +0.52 | +2.2% | $23.80 | $24.56 | $23.65 | 2,200 | |
| $24.04 | +0.12 | +0.5% | $23.74 | $24.29 | $23.74 | 11,300 | |
| $23.92 | +0.28 | +1.2% | $23.60 | $23.92 | $23.60 | 1,300 | |
| $23.64 | +0.81 | +3.5% | $23.30 | $23.68 | $23.29 | 4,500 | |
| $22.83 | -0.71 | -3.0% | $24.35 | $24.35 | $22.79 | 16,700 | |
| $23.54 | +0.33 | +1.4% | $24.00 | $24.71 | $23.50 | 16,800 | |
| $23.21 | -0.24 | -1.0% | $23.08 | $23.22 | $22.88 | 5,400 | |
| $23.45 | -0.20 | -0.8% | $23.20 | $23.47 | $23.07 | 8,600 | |
| $23.65 | +0.13 | +0.6% | $24.09 | $24.10 | $23.41 | 8,000 | |
| $23.52 | +0.65 | +2.8% | $22.75 | $23.52 | $22.75 | 48,800 | |
| $22.87 | -1.88 | -7.6% | $25.07 | $25.07 | $22.86 | 64,800 | |
| $24.75 | -0.58 | -2.3% | $25.66 | $26.35 | $24.65 | 7,500 | |
| $25.33 | +0.90 | +3.7% | $25.18 | $25.56 | $24.90 | 11,400 | |
| $24.43 | +0.175 | +0.7% | $25.99 | $25.99 | $24.43 | 11,800 | |
| $24.26 | +0.555 | +2.3% | $23.92 | $24.37 | $23.92 | 7,998 | |
| $23.70 | -0.22 | -0.9% | $23.90 | $24.17 | $23.38 | 5,400 | |
| $23.92 | -0.64 | -2.6% | $24.17 | $24.17 | $23.63 | 4,700 | |
| $24.56 | +1.40 | +6.0% | $24.16 | $24.62 | $23.64 | 9,000 | |
| $23.16 | +0.82 | +3.7% | $23.22 | $23.60 | $23.09 | 6,800 | |
| $22.34 | +0.284 | +1.3% | $21.77 | $22.34 | $21.77 | 7,700 | |
| $22.06 | -1.164 | -5.0% | $21.75 | $22.20 | $21.71 | 25,904 | |
| $23.22 | +0.10 | +0.4% | $22.76 | $23.22 | $22.59 | 9,000 | |
| $23.12 | -0.57 | -2.4% | $23.43 | $23.43 | $23.12 | 3,500 | |
| $23.69 | +0.72 | +3.1% | $23.88 | $23.88 | $23.69 | 21,900 | |
| $22.97 | +0.31 | +1.4% | $23.13 | $23.25 | $22.97 | 3,400 | |
| $22.66 | -0.69 | -3.0% | $22.71 | $22.94 | $22.51 | 4,600 | |
| $23.35 | -1.004 | -4.1% | $23.72 | $23.72 | $22.98 | 19,400 | |
| $24.35 | +0.834 | +3.5% | $24.00 | $24.51 | $23.92 | 8,254 | |
| $23.52 | -0.23 | -1.0% | $23.42 | $23.61 | $23.31 | 5,100 | |
| $23.75 | -0.63 | -2.6% | $23.93 | $23.93 | $23.52 | 16,400 | |
| $24.38 | -0.24 | -1.0% | $24.75 | $24.75 | $24.24 | 7,400 | |
| $24.62 | +0.46 | +1.9% | $24.61 | $25.04 | $24.60 | 11,800 | |
| $24.16 | +0.62 | +2.6% | $24.31 | $24.31 | $23.75 | 10,100 | |
| $23.54 | -0.58 | -2.4% | $23.90 | $23.90 | $23.32 | 8,800 | |
| $24.12 | +0.03 | +0.1% | $23.86 | $24.38 | $23.86 | 3,200 | |
| $24.09 | +0.03 | +0.1% | $23.85 | $24.18 | $23.85 | 5,500 | |
| $24.06 | -0.37 | -1.5% | $24.28 | $24.28 | $23.94 | 3,600 | |
| $24.43 | +0.04 | +0.2% | $24.64 | $24.64 | $24.15 | 2,500 | |
| $24.39 | +0.27 | +1.1% | $24.66 | $24.66 | $24.19 | 6,600 | |
| $24.12 | 0.00 | 0.0% | $24.34 | $24.34 | $23.78 | 12,500 | |
| $24.12 | -2.05 | -7.8% | $25.77 | $25.77 | $24.08 | 17,600 | |
| $26.17 | +0.47 | +1.8% | $25.46 | $26.17 | $25.46 | 4,200 | |
| $25.70 | -0.56 | -2.1% | $26.25 | $26.25 | $25.65 | 4,800 | |
| $26.26 | -0.61 | -2.3% | $26.83 | $27.01 | $25.99 | 4,000 | |
| $26.87 | -2.37 | -8.1% | $30.06 | $30.06 | $26.15 | 37,300 | |
| $29.24 | +0.64 | +2.2% | $28.00 | $29.30 | $28.00 | 9,600 | |
| $28.60 | +2.47 | +9.5% | $27.77 | $28.83 | $27.60 | 11,600 |
- Ticker
- CBOE:GOGL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi GOOGL 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi GOOGL 2x Daily ETF.