Stock listing

CBOE:GOCT FT Vest U.S. Equity Moderate Buffer ETF - October Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF - October into a list and get an email when it puts out news.

Share price · CBOE:GOCT

$42.82 USD -0.39 (-0.9%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.63 – $42.95 USDOct 30, 2026
Volume
60,500 sharesOct 30, 2026
52-week range
$37.88 – $43.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.94M USDMedian day 11,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Moderate Buffer ETF - October logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GOCT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.82-0.39-0.9%$42.95$42.95$42.6360,500
$43.21-0.010.0%$43.21$43.21$43.10107,100
$43.22+0.09+0.2%$43.21$43.24$43.1257,100
$43.13+0.12+0.3%$42.96$43.20$42.961,865,100
$43.01+0.16+0.4%$43.04$43.10$42.94164,900
$42.85-0.08-0.2%$42.71$42.94$42.71128,700
$42.93-0.279-0.6%$43.07$43.07$42.91345,300
$43.21+0.119+0.3%$43.24$43.25$43.1068,900
$43.09+0.04+0.1%$43.03$43.17$43.00460,800
$43.05+0.04+0.1%$43.00$43.16$43.001,169,300
$43.01+0.04+0.1%$43.00$43.02$42.90712,100
$42.97+0.020.0%$43.00$43.00$42.9127,700
$42.950.000.0%$42.80$42.97$42.8038,700
$42.95-0.010.0%$42.96$42.98$42.8849,800
$42.96+0.020.0%$42.97$42.98$42.8915,500
$42.94+0.03+0.1%$42.95$42.96$42.888,900
$42.91+0.03+0.1%$42.93$42.93$42.8217,500
$42.88+0.010.0%$42.80$42.92$42.8042,400
$42.87+0.03+0.1%$42.99$42.99$42.775,900
$42.84+0.04+0.1%$42.88$42.91$42.834,100
$42.80+0.09+0.2%$42.78$42.86$42.766,300
$42.71+0.03+0.1%$42.62$42.75$42.6242,800
$42.68-0.010.0%$42.77$42.79$42.685,500
$42.69-0.025-0.1%$42.78$42.78$42.671,800
$42.72-0.027-0.1%$42.77$42.77$42.691,700
$42.74+0.057+0.1%$42.73$42.74$42.697,700
$42.69+0.0130.0%$42.61$42.69$42.612,800
$42.67-0.058-0.1%$42.67$42.70$42.6511,000
$42.73+0.045+0.1%$42.77$42.78$42.6710,937
$42.69+0.125+0.3%$42.69$42.72$42.6317,114
$42.560.000.0%$42.56$42.56$42.514,500
$42.56+0.206+0.5%$42.50$42.56$42.495,800
$42.35-0.041-0.1%$42.39$42.48$42.30158,400
$42.40-0.08-0.2%$42.48$42.48$42.393,200
$42.48-0.020.0%$42.38$42.48$42.381,400
$42.50+0.135+0.3%$42.55$42.55$42.461,400
$42.36-0.065-0.2%$42.41$42.41$42.3181,800
$42.43-0.054-0.1%$42.49$42.49$42.3910,200
$42.48-0.051-0.1%$42.45$42.51$42.446,600
$42.53+0.04+0.1%$42.61$42.61$42.4812,800
$42.49+0.09+0.2%$42.43$42.53$42.438,100
$42.40+0.07+0.2%$42.35$42.40$42.343,200
$42.33-0.07-0.2%$42.35$42.35$42.301,200
$42.40-0.010.0%$42.46$42.46$42.361,700
$42.410.000.0%$42.46$42.46$42.3818,200
$42.41+0.09+0.2%$42.46$42.46$42.359,500
$42.32+0.010.0%$42.27$42.35$42.2715,100
$42.31+0.020.0%$42.40$42.40$42.2713,700
$42.29+0.010.0%$42.25$42.32$42.2512,200
$42.28+0.07+0.2%$42.24$42.36$42.246,700
$42.21-0.11-0.3%$42.26$42.29$42.2116,700
$42.32+0.05+0.1%$42.35$42.37$42.2813,000
$42.27-0.055-0.1%$42.24$42.27$42.2219,800
$42.33-0.010.0%$42.40$42.40$42.298,200
$42.34+0.020.0%$42.42$42.42$42.3011,600
$42.32+0.045+0.1%$42.36$42.36$42.276,200
$42.27+0.055+0.1%$42.34$42.34$42.2319,000
$42.22-0.04-0.1%$42.21$42.25$42.178,848
$42.26+0.075+0.2%$42.17$42.31$42.176,494
$42.18+0.03+0.1%$42.18$42.22$42.189,300
$42.15-0.03-0.1%$42.12$42.18$42.1234,200
$42.18+0.0050.0%$42.14$42.18$42.1227,700
$42.18+0.16+0.4%$42.07$42.18$42.073,069
$42.02+0.195+0.5%$41.95$42.02$41.959,167
$41.82+0.16+0.4%$41.80$41.82$41.685,400
$41.66+0.248+0.6%$41.61$41.66$41.5023,500
Ticker
CBOE:GOCT
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Moderate Buffer ETF - October on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Moderate Buffer ETF - October.