Stock listing

CBOE:GNOV FT Vest U.S. Equity Moderate Buffer ETF -November Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF -November into a list and get an email when it puts out news.

Share price · CBOE:GNOV

$42.96 USD -0.07 (-0.2%)

Close on Nov 2, 2026

Past year +11.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.95 – $43.12 USDNov 2, 2026
Volume
7,674 sharesNov 2, 2026
52-week range
$38.20 – $43.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$375,957 USDMedian day 6,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest U.S. Equity Moderate Buffer ETF -November logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GNOV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.96-0.065-0.2%$43.10$43.12$42.957,674
$43.03-0.215-0.5%$43.23$43.23$42.8919,900
$43.240.000.0%$43.24$43.27$43.205,800
$43.24+0.03+0.1%$43.33$43.33$43.198,000
$43.21+0.07+0.2%$43.27$43.27$43.1516,800
$43.14+0.11+0.3%$43.16$43.19$43.0310,700
$43.03-0.010.0%$43.09$43.09$42.9812,600
$43.04-0.15-0.3%$43.02$43.10$43.006,500
$43.19+0.055+0.1%$43.25$43.25$43.143,200
$43.14+0.03+0.1%$43.17$43.17$43.0910,800
$43.11+0.065+0.2%$43.06$43.16$43.0610,100
$43.04-0.085-0.2%$43.20$43.21$42.937,500
$43.13+0.06+0.1%$43.02$43.16$43.027,600
$43.07-0.10-0.2%$43.06$43.07$43.06600
$43.170.000.0%$43.15$43.17$43.13500
$43.17+0.010.0%$43.25$43.25$43.106,100
$43.16+0.095+0.2%$43.21$43.21$43.0712,000
$43.06-0.035-0.1%$43.17$43.17$42.9811,600
$43.10-0.0150.0%$43.01$43.10$43.0111,400
$43.11+0.06+0.1%$43.11$43.16$43.0613,911
$43.05+0.05+0.1%$43.09$43.09$42.993,442
$43.00+0.15+0.4%$43.08$43.08$42.9210,400
$42.85+0.04+0.1%$42.78$42.87$42.7012,200
$42.81-0.06-0.1%$42.94$42.94$42.8111,200
$42.87-0.020.0%$42.97$42.97$42.851,200
$42.89-0.05-0.1%$43.00$43.00$42.844,800
$42.94+0.084+0.2%$42.86$42.94$42.862,000
$42.86-0.0030.0%$42.74$42.86$42.745,600
$42.86-0.061-0.1%$42.85$42.89$42.825,500
$42.92+0.010.0%$43.03$43.03$42.893,787
$42.91+0.155+0.4%$42.94$42.94$42.8218,738
$42.75+0.020.0%$42.89$42.89$42.6933,808
$42.74+0.197+0.5%$42.63$42.77$42.634,300
$42.54-0.062-0.1%$42.61$42.63$42.466,300
$42.60-0.069-0.2%$42.70$42.70$42.602,360
$42.67-0.031-0.1%$42.61$42.72$42.618,764
$42.70+0.14+0.3%$42.71$42.74$42.652,100
$42.56-0.07-0.2%$42.67$42.67$42.5111,900
$42.63-0.075-0.2%$42.78$42.78$42.594,800
$42.71-0.055-0.1%$43.36$43.36$42.671,600
$42.76+0.025+0.1%$42.89$42.89$42.721,200
$42.74+0.115+0.3%$42.67$42.74$42.631,900
$42.62+0.055+0.1%$42.57$42.64$42.578,445
$42.57-0.085-0.2%$42.56$42.62$41.665,921
$42.65-0.020.0%$42.67$42.68$42.603,184
$42.67+0.025+0.1%$42.65$42.74$42.6210,300
$42.65+0.065+0.2%$42.59$42.65$42.599,300
$42.58+0.04+0.1%$42.64$42.64$42.496,800
$42.54+0.024+0.1%$42.64$42.64$42.492,900
$42.52-0.0190.0%$42.50$42.53$42.503,200
$42.54+0.046+0.1%$42.61$42.61$42.48114,500
$42.49-0.056-0.1%$42.48$42.54$42.461,900
$42.55+0.075+0.2%$42.54$42.58$42.505,100
$42.47-0.088-0.2%$42.51$42.51$42.47600
$42.56-0.0020.0%$42.68$42.68$42.532,800
$42.56-0.0050.0%$42.50$42.63$42.503,000
$42.57+0.075+0.2%$42.65$42.65$42.536,800
$42.49+0.05+0.1%$42.62$42.62$42.472,400
$42.44-0.020.0%$42.45$42.45$42.44882
$42.46-0.025-0.1%$42.60$42.60$42.464,628
$42.48+0.105+0.2%$42.46$42.48$42.442,711
$42.38-0.055-0.1%$42.41$42.44$42.3814,000
$42.44+0.045+0.1%$42.40$42.44$42.398,500
$42.39+0.115+0.3%$42.31$42.45$42.304,700
$42.28+0.166+0.4%$42.24$42.34$42.097,400
Ticker
CBOE:GNOV
Asset type
ETF
Exchange
CBOE
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 29, 2026

Closed $43.24 (0.0%) on Oct 29, 2026

All FT Vest U.S. Equity Moderate Buffer ETF -November news

FT Vest U.S. Equity Moderate Buffer ETF -November on 6ix

What it is
Exchange-traded fund (ETF)
News releases
8 in the last 12 months · 8 in all · newest Oct 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Moderate Buffer ETF -November.