Stock listing
CBOE:GNMX Corgi Genomics & Precision Medicine ETF Stock
Follow Corgi Genomics & Precision Medicine ETF into a list and get an email when it puts out news.
Share price · CBOE:GNMX
$36.74 USD -1.33 (-3.5%)
Close on Nov 2, 2026
- Day range
- $36.74 – $36.98 USDNov 2, 2026
- Volume
- 622 sharesNov 2, 2026
- Traded on an average day
- $84,232 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GNMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.74 | -1.334 | -3.5% | $36.98 | $36.98 | $36.74 | 622 | |
| $38.07 | -1.33 | -3.4% | $38.01 | $38.07 | $38.01 | 600 | |
| $39.40 | -0.37 | -0.9% | $39.40 | $39.41 | $39.40 | 700 | |
| $39.77 | +1.68 | +4.4% | $37.98 | $39.86 | $37.98 | 2,100 | |
| $38.09 | +1.30 | +3.5% | $37.70 | $38.09 | $37.70 | 1,400 | |
| $36.79 | +0.19 | +0.5% | $36.63 | $36.79 | $36.63 | 800 | |
| $36.60 | +0.09 | +0.2% | $36.20 | $36.60 | $36.18 | 1,400 | |
| $36.51 | -1.43 | -3.8% | $36.51 | $36.51 | $36.51 | 600 | |
| $37.94 | +0.59 | +1.6% | $37.92 | $38.10 | $37.92 | 5,400 | |
| $37.35 | +1.17 | +3.2% | $36.30 | $37.35 | $36.30 | 600 | |
| $36.18 | +0.52 | +1.5% | $36.23 | $36.24 | $36.18 | 1,400 | |
| $35.66 | -1.60 | -4.3% | $36.41 | $36.41 | $35.61 | 2,500 | |
| $37.26 | +0.74 | +2.0% | $36.21 | $37.26 | $36.21 | 1,300 | |
| $36.52 | +0.30 | +0.8% | $36.10 | $36.59 | $36.10 | 1,400 | |
| $36.22 | -0.54 | -1.5% | $36.18 | $36.48 | $36.14 | 3,000 | |
| $36.76 | -0.76 | -2.0% | $37.59 | $37.59 | $36.76 | 3,900 | |
| $37.52 | +1.41 | +3.9% | $37.25 | $37.59 | $37.25 | 500 | |
| $36.11 | -0.29 | -0.8% | $36.01 | $36.11 | $35.50 | 2,100 | |
| $36.40 | -0.45 | -1.2% | $36.45 | $36.98 | $36.08 | 3,400 | |
| $36.85 | -2.35 | -6.0% | $39.65 | $39.65 | $36.85 | 16,500 | |
| $39.20 | +1.47 | +3.9% | $37.77 | $39.20 | $37.77 | 6,200 | |
| $37.73 | +0.38 | +1.0% | $37.44 | $37.73 | $37.44 | 1,000 | |
| $37.35 | -1.00 | -2.6% | $38.44 | $38.44 | $37.35 | 30,500 | |
| $38.35 | -0.06 | -0.2% | $38.70 | $38.70 | $38.35 | 400 | |
| $38.41 | +0.36 | +0.9% | $37.89 | $38.41 | $37.84 | 500 | |
| $38.05 | +0.05 | +0.1% | $37.99 | $38.05 | $37.99 | 600 | |
| $38.00 | 0.00 | 0.0% | $37.94 | $38.00 | $37.94 | 400 | |
| $38.00 | +1.18 | +3.2% | $37.48 | $38.00 | $37.23 | 1,800 | |
| $36.82 | -0.71 | -1.9% | $36.82 | $36.82 | $36.82 | 100 | |
| $37.53 | +0.67 | +1.8% | $36.78 | $37.65 | $36.78 | 900 | |
| $36.86 | +0.57 | +1.6% | $36.80 | $36.96 | $36.80 | 3,500 | |
| $36.29 | -0.352 | -1.0% | $36.97 | $36.97 | $36.22 | 2,400 | |
| $36.64 | +1.512 | +4.3% | $36.05 | $36.64 | $36.05 | 392 | |
| $35.13 | +0.10 | +0.3% | $35.45 | $35.45 | $35.13 | 200 | |
| $35.03 | +0.31 | +0.9% | $34.99 | $35.03 | $34.99 | 300 | |
| $34.72 | +0.57 | +1.7% | $34.72 | $34.72 | $34.72 | 100 | |
| $34.15 | +0.25 | +0.7% | $34.15 | $34.15 | $34.15 | 100 | |
| $33.90 | -0.50 | -1.5% | $33.90 | $33.90 | $33.90 | 300 | |
| $34.40 | -0.40 | -1.1% | $34.40 | $34.40 | $34.40 | 300 | |
| $34.80 | -0.48 | -1.4% | $34.90 | $34.97 | $34.80 | 993 | |
| $35.28 | -0.20 | -0.6% | $35.12 | $35.28 | $35.12 | 200 | |
| $35.48 | -0.16 | -0.4% | $35.11 | $35.48 | $35.11 | 2,900 | |
| $35.64 | +0.47 | +1.3% | $35.10 | $35.64 | $35.10 | 4,200 | |
| $35.17 | +0.09 | +0.3% | $35.18 | $35.18 | $35.17 | 400 | |
| $35.08 | -0.10 | -0.3% | $34.81 | $35.08 | $34.69 | 1,400 | |
| $35.18 | -1.12 | -3.1% | $35.83 | $35.83 | $35.18 | 600 | |
| $36.30 | +0.09 | +0.2% | $36.34 | $36.44 | $36.30 | 5,600 | |
| $36.21 | -0.33 | -0.9% | $36.06 | $36.21 | $36.06 | 1,297 | |
| $36.54 | +1.24 | +3.5% | $36.48 | $36.54 | $36.47 | 4,300 | |
| $35.30 | -0.54 | -1.5% | $35.84 | $35.84 | $35.04 | 12,300 | |
| $35.84 | +0.71 | +2.0% | $35.46 | $35.84 | $35.46 | 900 | |
| $35.13 | -0.71 | -2.0% | $35.13 | $35.13 | $35.11 | 400 | |
| $35.84 | +3.71 | +11.5% | $34.39 | $35.84 | $34.34 | 5,000 | |
| $32.13 | -0.20 | -0.6% | $32.12 | $32.18 | $32.04 | 800 | |
| $32.33 | +0.39 | +1.2% | $32.29 | $32.33 | $32.28 | 1,700 | |
| $31.94 | -0.23 | -0.7% | $31.92 | $31.94 | $31.72 | 1,400 | |
| $32.17 | -0.25 | -0.8% | $32.47 | $32.47 | $32.17 | 300 | |
| $32.42 | +0.043 | +0.1% | $32.36 | $32.42 | $32.30 | 1,900 | |
| $32.38 | +0.037 | +0.1% | $32.41 | $32.41 | $32.38 | 334 | |
| $32.34 | +0.66 | +2.1% | $32.27 | $32.34 | $32.27 | 1,760 | |
| $31.68 | +1.09 | +3.6% | $31.68 | $31.68 | $31.68 | 100 | |
| $30.59 | -0.08 | -0.3% | $30.59 | $30.59 | $30.59 | 100 | |
| $30.67 | +0.12 | +0.4% | $30.72 | $30.77 | $30.67 | 500 | |
| $30.55 | +0.56 | +1.9% | $30.52 | $30.55 | $30.52 | 200 | |
| $29.99 | +0.265 | +0.9% | $29.98 | $30.00 | $29.98 | 200 |
- Ticker
- CBOE:GNMX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Genomics & Precision Medicine ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Genomics & Precision Medicine ETF.