Stock listing
CBOE:GMEC Corgi GME 2x Daily ETF Stock
Follow Corgi GME 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:GMEC
$26.96 USD -0.20 (-0.7%)
Close on Nov 2, 2026
- Day range
- $26.96 – $26.96 USDNov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- Traded on an average day
- $7,228 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GMEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.96 | -0.20 | -0.7% | $26.96 | $26.96 | $26.96 | 10 | |
| $27.16 | +0.52 | +2.0% | $27.16 | $27.16 | $27.16 | 100 | |
| $26.64 | +1.37 | +5.4% | $26.64 | $26.64 | $26.64 | 100 | |
| $25.27 | -0.10 | -0.4% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.37 | -1.26 | -4.7% | $25.37 | $25.37 | $25.37 | 100 | |
| $26.63 | -1.98 | -6.9% | $27.38 | $27.38 | $26.63 | 100 | |
| $28.61 | -1.18 | -4.0% | $28.61 | $28.61 | $28.61 | 100 | |
| $29.79 | -2.65 | -8.2% | $29.57 | $29.79 | $29.57 | 1,100 | |
| $32.44 | -0.039 | -0.1% | $33.19 | $33.20 | $32.44 | 500 | |
| $32.48 | -0.103 | -0.3% | $31.20 | $32.48 | $31.11 | 1,422 | |
| $32.58 | -1.018 | -3.0% | $33.67 | $33.67 | $32.58 | 685 | |
| $33.60 | -3.48 | -9.4% | $34.77 | $34.77 | $33.60 | 900 | |
| $37.08 | +2.47 | +7.1% | $37.08 | $37.08 | $37.08 | 300 | |
| $34.61 | -0.43 | -1.2% | $34.53 | $34.61 | $34.06 | 500 | |
| $35.04 | +0.34 | +1.0% | $35.46 | $35.46 | $35.04 | 200 | |
| $34.70 | +1.23 | +3.7% | $34.70 | $34.70 | $34.70 | 200 | |
| $33.47 | +3.35 | +11.1% | $33.47 | $33.47 | $33.47 | 100 | |
| $30.12 | +1.50 | +5.2% | $30.12 | $30.12 | $30.12 | 200 | |
| $28.62 | -0.335 | -1.2% | $28.45 | $28.75 | $28.45 | 400 | |
| $28.95 | -1.382 | -4.6% | $28.95 | $28.95 | $28.95 | 212 | |
| $30.34 | +1.497 | +5.2% | $31.12 | $31.22 | $30.34 | 618 | |
| $28.84 | +1.20 | +4.3% | $28.84 | $28.84 | $28.84 | 100 | |
| $27.64 | -1.38 | -4.8% | $28.00 | $28.00 | $27.64 | 100 | |
| $29.02 | +2.27 | +8.5% | $29.21 | $29.21 | $29.02 | 400 | |
| $26.75 | -0.74 | -2.7% | $26.75 | $26.75 | $26.75 | 200 | |
| $27.49 | +1.45 | +5.6% | $26.82 | $27.49 | $26.82 | 100 | |
| $26.04 | -3.99 | -13.3% | $26.25 | $26.25 | $26.04 | 200 | |
| $30.03 | +1.75 | +6.2% | $29.57 | $30.03 | $29.57 | 200 | |
| $28.28 | +0.50 | +1.8% | $28.28 | $28.28 | $28.28 | 100 | |
| $27.78 | +2.64 | +10.5% | $27.66 | $28.03 | $27.66 | 1,400 | |
| $25.14 | +0.43 | +1.7% | $25.01 | $25.14 | $25.01 | 400 | |
| $24.71 | -0.33 | -1.3% | $24.45 | $24.71 | $24.45 | 400 | |
| $25.04 | +1.60 | +6.8% | $25.04 | $25.04 | $25.04 | 100 | |
| $23.44 | +1.262 | +5.7% | $23.44 | $23.44 | $23.44 | 100 | |
| $22.18 | -0.595 | -2.6% | $22.18 | $22.18 | $22.18 | 18 | |
| $22.77 | +1.142 | +5.3% | $22.77 | $22.77 | $22.77 | 61 | |
| $21.63 | +1.30 | +6.4% | $21.63 | $21.63 | $21.63 | 100 | |
| $20.33 | +0.81 | +4.1% | $20.33 | $20.33 | $20.33 | 100 | |
| $19.52 | +2.024 | +11.6% | $19.52 | $19.52 | $19.52 | 100 | |
| $17.50 | -0.514 | -2.9% | $17.50 | $17.50 | $17.50 | 8 | |
| $18.01 | -0.21 | -1.2% | $18.01 | $18.01 | $18.01 | 100 | |
| $18.22 | +0.576 | +3.3% | $17.92 | $18.22 | $17.92 | 1,000 | |
| $17.64 | +0.353 | +2.0% | $17.64 | $17.64 | $17.64 | 179 | |
| $17.29 | +0.662 | +4.0% | $17.29 | $17.29 | $17.29 | 109 | |
| $16.63 | +0.828 | +5.2% | $16.98 | $16.98 | $16.52 | 1,504 | |
| $15.80 | -0.55 | -3.4% | $15.80 | $15.80 | $15.80 | 100 | |
| $16.35 | +0.455 | +2.9% | $16.35 | $16.35 | $16.35 | 100 | |
| $15.89 | -0.104 | -0.7% | $15.89 | $15.89 | $15.89 | 71 | |
| $16.00 | +0.014 | +0.1% | $16.00 | $16.00 | $16.00 | 171 | |
| $15.98 | -0.355 | -2.2% | $15.98 | $15.98 | $15.98 | 31 | |
| $16.34 | +0.28 | +1.7% | $16.34 | $16.34 | $16.34 | 100 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 100 | |
| $16.09 | +0.086 | +0.5% | $16.23 | $16.23 | $16.09 | 100 | |
| $16.00 | -0.688 | -4.1% | $16.00 | $16.00 | $16.00 | 14 | |
| $16.69 | -0.498 | -2.9% | $16.69 | $16.69 | $16.69 | 13 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 100 | |
| $17.12 | +0.13 | +0.8% | $17.12 | $17.12 | $17.12 | 100 | |
| $16.99 | -0.70 | -4.0% | $16.99 | $16.99 | $16.99 | 100 | |
| $17.69 | +0.207 | +1.2% | $17.69 | $17.69 | $17.69 | 114 | |
| $17.48 | -0.617 | -3.4% | $17.48 | $17.48 | $17.48 | 108 | |
| $18.10 | -0.441 | -2.4% | $18.10 | $18.10 | $18.10 | 100 | |
| $18.54 | +0.541 | +3.0% | $18.54 | $18.54 | $18.54 | 30 | |
| $18.00 | -0.308 | -1.7% | $17.90 | $18.00 | $17.83 | 600 | |
| $18.31 | +0.369 | +2.1% | $18.31 | $18.31 | $18.31 | 118 | |
| $17.94 | -6.001 | -25.1% | $17.90 | $17.94 | $17.90 | 1,075 |
- Ticker
- CBOE:GMEC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi GME 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi GME 2x Daily ETF.