Stock listing
CBOE:GMAY FT Vest U.S. Equity Moderate Buffer ETF - May Stock
Follow FT Vest U.S. Equity Moderate Buffer ETF - May into a list and get an email when it puts out news.
Share price · CBOE:GMAY
$43.77 USD -0.44 (-1.0%)
Close on Oct 30, 2026
- Day range
- $43.61 – $44.04 USDOct 30, 2026
- Volume
- 13,248 sharesOct 30, 2026
- 52-week range
- $40.22 – $44.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.11M USDMedian day 14,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.77 | -0.44 | -1.0% | $44.04 | $44.04 | $43.61 | 13,248 | |
| $44.21 | -0.053 | -0.1% | $44.06 | $44.21 | $44.06 | 9,089 | |
| $44.26 | +0.065 | +0.1% | $44.33 | $44.33 | $44.18 | 17,227 | |
| $44.19 | +0.135 | +0.3% | $43.85 | $44.22 | $43.85 | 1,644,203 | |
| $44.06 | +0.14 | +0.3% | $44.05 | $44.10 | $44.02 | 6,985 | |
| $43.92 | -0.06 | -0.1% | $43.97 | $43.99 | $43.85 | 12,704 | |
| $43.98 | -0.34 | -0.8% | $44.01 | $44.10 | $43.90 | 11,700 | |
| $44.32 | +0.18 | +0.4% | $44.22 | $44.32 | $44.13 | 8,300 | |
| $44.14 | +0.055 | +0.1% | $44.15 | $44.21 | $44.09 | 16,500 | |
| $44.09 | +0.114 | +0.3% | $44.05 | $44.15 | $44.04 | 15,200 | |
| $43.97 | -0.264 | -0.6% | $44.36 | $44.36 | $43.90 | 17,000 | |
| $44.24 | +0.125 | +0.3% | $44.04 | $44.24 | $43.86 | 13,700 | |
| $44.11 | -0.275 | -0.6% | $44.24 | $44.24 | $44.08 | 11,700 | |
| $44.39 | -0.02 | 0.0% | $44.38 | $44.44 | $44.33 | 14,600 | |
| $44.41 | +0.025 | +0.1% | $44.35 | $44.47 | $44.35 | 12,500 | |
| $44.38 | +0.12 | +0.3% | $44.43 | $44.43 | $44.33 | 7,200 | |
| $44.26 | -0.07 | -0.2% | $44.22 | $44.30 | $44.17 | 11,000 | |
| $44.33 | -0.063 | -0.1% | $44.23 | $44.37 | $44.22 | 13,800 | |
| $44.39 | +0.183 | +0.4% | $44.45 | $44.46 | $44.37 | 13,500 | |
| $44.21 | +0.09 | +0.2% | $44.20 | $44.28 | $44.15 | 12,800 | |
| $44.12 | +0.22 | +0.5% | $44.11 | $44.18 | $44.01 | 11,400 | |
| $43.90 | -0.016 | 0.0% | $43.78 | $43.98 | $43.75 | 26,300 | |
| $43.92 | +0.006 | 0.0% | $44.04 | $44.06 | $43.90 | 7,800 | |
| $43.91 | -0.02 | 0.0% | $44.08 | $44.08 | $43.91 | 28,400 | |
| $43.93 | -0.17 | -0.4% | $43.96 | $44.04 | $43.92 | 29,700 | |
| $44.10 | +0.14 | +0.3% | $43.97 | $44.14 | $43.97 | 9,900 | |
| $43.96 | +0.17 | +0.4% | $43.89 | $44.04 | $43.85 | 44,900 | |
| $43.79 | -0.32 | -0.7% | $44.07 | $44.10 | $43.79 | 465,100 | |
| $44.11 | -0.044 | -0.1% | $44.09 | $44.20 | $44.09 | 886,500 | |
| $44.15 | +0.335 | +0.8% | $43.92 | $44.21 | $43.92 | 23,100 | |
| $43.82 | +0.006 | 0.0% | $43.95 | $43.95 | $43.71 | 16,400 | |
| $43.81 | +0.298 | +0.7% | $43.73 | $43.82 | $43.71 | 49,900 | |
| $43.52 | -0.105 | -0.2% | $43.75 | $43.77 | $43.42 | 8,600 | |
| $43.62 | -0.141 | -0.3% | $43.75 | $43.75 | $43.57 | 16,276 | |
| $43.76 | -0.059 | -0.1% | $43.73 | $43.85 | $43.67 | 15,535 | |
| $43.82 | +0.15 | +0.3% | $43.87 | $43.93 | $43.82 | 7,000 | |
| $43.67 | -0.115 | -0.3% | $43.75 | $43.75 | $43.57 | 12,800 | |
| $43.79 | -0.105 | -0.2% | $43.95 | $43.95 | $43.74 | 20,000 | |
| $43.89 | -0.11 | -0.2% | $44.00 | $44.00 | $43.87 | 21,300 | |
| $44.00 | -0.09 | -0.2% | $44.17 | $44.17 | $43.96 | 11,000 | |
| $44.09 | +0.235 | +0.5% | $44.03 | $44.12 | $43.90 | 11,800 | |
| $43.86 | +0.141 | +0.3% | $43.68 | $43.89 | $43.68 | 7,300 | |
| $43.71 | -0.136 | -0.3% | $42.87 | $43.82 | $42.87 | 19,500 | |
| $43.85 | -0.085 | -0.2% | $43.80 | $43.87 | $43.79 | 16,700 | |
| $43.94 | -0.045 | -0.1% | $43.89 | $44.06 | $43.87 | 12,200 | |
| $43.98 | +0.21 | +0.5% | $43.98 | $44.01 | $43.87 | 17,821 | |
| $43.77 | -0.025 | -0.1% | $43.86 | $43.87 | $43.75 | 245,300 | |
| $43.79 | +0.05 | +0.1% | $43.77 | $43.88 | $43.72 | 8,110 | |
| $43.74 | -0.015 | 0.0% | $43.72 | $43.78 | $43.69 | 10,793 | |
| $43.76 | +0.09 | +0.2% | $43.84 | $43.86 | $43.72 | 362,600 | |
| $43.67 | -0.193 | -0.4% | $43.70 | $43.84 | $43.66 | 26,700 | |
| $43.86 | +0.04 | +0.1% | $43.99 | $43.99 | $43.81 | 16,400 | |
| $43.82 | -0.119 | -0.3% | $43.78 | $43.88 | $43.78 | 60,400 | |
| $43.94 | -0.073 | -0.2% | $44.11 | $44.11 | $43.92 | 7,600 | |
| $44.02 | -0.02 | 0.0% | $44.14 | $44.14 | $43.97 | 20,200 | |
| $44.04 | +0.10 | +0.2% | $43.93 | $44.08 | $43.93 | 39,200 | |
| $43.94 | +0.045 | +0.1% | $44.06 | $44.06 | $43.88 | 11,700 | |
| $43.89 | -0.005 | 0.0% | $43.94 | $43.97 | $43.80 | 12,992 | |
| $43.89 | -0.045 | -0.1% | $43.92 | $43.99 | $43.86 | 15,563 | |
| $43.94 | +0.135 | +0.3% | $43.80 | $43.94 | $43.80 | 18,100 | |
| $43.81 | -0.035 | -0.1% | $43.84 | $43.86 | $43.75 | 44,700 | |
| $43.84 | -0.03 | -0.1% | $43.96 | $43.97 | $43.84 | 12,600 | |
| $43.87 | +0.341 | +0.8% | $43.63 | $43.88 | $43.63 | 12,500 | |
| $43.53 | +0.284 | +0.7% | $43.38 | $43.58 | $43.34 | 21,700 | |
| $43.25 | +0.225 | +0.5% | $43.08 | $43.28 | $42.91 | 14,500 | |
| $43.02 | +0.42 | +1.0% | $42.94 | $43.11 | $42.80 | 27,800 |
- Ticker
- CBOE:GMAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $43.77 (-1.0%) on Oct 30, 2026
FT Vest U.S. Equity Moderate Buffer ETF - May on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Moderate Buffer ETF - May.