Stock listing

CBOE:GMAR FT Vest U.S. Equity Moderate Buffer ETF - March Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF - March into a list and get an email when it puts out news.

Share price · CBOE:GMAR

$45.29 USD -0.22 (-0.5%)

Close on Oct 30, 2026

Past year +12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.21 – $45.53 USDOct 30, 2026
Volume: 14,400 sharesOct 30, 2026
52-week range: $40.01 – $45.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.73M USDMedian day 7,471 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GMAR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.29	-0.222	-0.5%	$45.53	$45.53	$45.21	14,400
Thu, Oct 29	$45.51	-0.017	0.0%	$45.49	$45.52	$45.47	1,900
Wed, Oct 28	$45.53	+0.067	+0.1%	$45.61	$45.61	$45.46	5,300
Tue, Oct 27	$45.46	+0.047	+0.1%	$45.31	$45.51	$45.31	8,500
Mon, Oct 26	$45.41	+0.118	+0.3%	$45.48	$45.48	$45.37	4,600
Fri, Oct 23	$45.30	-0.04	-0.1%	$45.30	$45.38	$45.27	8,200
Thu, Oct 22	$45.34	-0.15	-0.3%	$45.27	$45.44	$45.27	7,600
Wed, Oct 21	$45.49	+0.05	+0.1%	$45.60	$45.60	$45.44	2,600
Tue, Oct 20	$45.44	-0.005	0.0%	$45.49	$45.49	$45.39	2,068
Mon, Oct 19	$45.44	+0.135	+0.3%	$45.26	$45.48	$45.26	9,401
Fri, Oct 16	$45.31	-0.125	-0.3%	$45.40	$45.47	$45.28	9,600
Thu, Oct 15	$45.43	+0.01	0.0%	$45.40	$45.48	$45.37	8,000
Wed, Oct 14	$45.42	-0.06	-0.1%	$45.43	$45.47	$45.32	15,100
Tue, Oct 13	$45.48	-0.015	0.0%	$45.48	$45.52	$45.46	14,886
Mon, Oct 12	$45.50	+0.025	+0.1%	$45.62	$45.62	$45.44	4,095
Fri, Oct 9	$45.47	+0.062	+0.1%	$45.59	$45.59	$45.41	22,700
Thu, Oct 8	$45.41	-0.032	-0.1%	$45.55	$45.55	$45.35	109,100
Wed, Oct 7	$45.44	-0.01	0.0%	$45.30	$45.48	$45.30	12,400
Tue, Oct 6	$45.45	+0.056	+0.1%	$45.57	$45.57	$45.40	554,106
Mon, Oct 5	$45.39	+0.034	+0.1%	$45.35	$45.41	$45.35	5,324
Fri, Oct 2	$45.36	+0.15	+0.3%	$45.20	$45.39	$45.20	14,900
Thu, Oct 1	$45.21	-0.03	-0.1%	$45.18	$45.24	$45.13	13,400
Wed, Sep 30	$45.24	+0.02	0.0%	$45.24	$45.32	$45.23	9,400
Tue, Sep 29	$45.22	+0.01	0.0%	$45.38	$45.38	$45.22	21,999
Mon, Sep 28	$45.21	-0.07	-0.2%	$45.32	$45.32	$45.19	19,413
Fri, Sep 25	$45.28	+0.04	+0.1%	$45.21	$45.30	$45.20	7,600
Thu, Sep 24	$45.24	-0.08	-0.2%	$45.20	$45.24	$45.16	486,800
Wed, Sep 23	$45.32	+0.02	0.0%	$45.23	$45.32	$45.18	523,800
Tue, Sep 22	$45.30	+0.02	0.0%	$45.33	$45.34	$45.22	243,598
Mon, Sep 21	$45.28	+0.17	+0.4%	$45.25	$45.29	$45.18	7,218
Fri, Sep 18	$45.11	+0.002	0.0%	$45.17	$45.17	$45.11	1,000
Thu, Sep 17	$45.11	+0.173	+0.4%	$45.04	$45.11	$45.02	2,400
Wed, Sep 16	$44.94	-0.06	-0.1%	$44.96	$45.09	$44.86	5,500
Tue, Sep 15	$45.00	-0.06	-0.1%	$45.11	$45.11	$44.95	2,400
Mon, Sep 14	$45.06	-0.03	-0.1%	$45.00	$45.06	$44.96	4,800
Fri, Sep 11	$45.09	+0.155	+0.3%	$45.14	$45.14	$45.02	109,900
Thu, Sep 10	$44.93	-0.09	-0.2%	$45.03	$45.03	$44.92	11,100
Wed, Sep 9	$45.02	-0.05	-0.1%	$44.99	$45.09	$44.99	5,700
Tue, Sep 8	$45.07	-0.08	-0.2%	$45.06	$45.16	$45.06	3,900
Fri, Sep 4	$45.15	-0.025	-0.1%	$45.25	$45.25	$45.09	6,700
Thu, Sep 3	$45.18	+0.12	+0.3%	$45.10	$45.18	$45.10	3,600
Wed, Sep 2	$45.06	+0.085	+0.2%	$44.92	$45.09	$44.92	11,608
Tue, Sep 1	$44.97	-0.06	-0.1%	$44.97	$45.02	$44.97	4,030
Mon, Aug 31	$45.03	-0.02	0.0%	$44.97	$45.05	$44.97	15,322
Fri, Aug 28	$45.05	-0.005	0.0%	$45.02	$45.10	$45.01	7,200
Thu, Aug 27	$45.06	+0.08	+0.2%	$45.08	$45.08	$44.99	7,442
Wed, Aug 26	$44.98	+0.025	+0.1%	$45.01	$45.01	$44.92	10,000
Tue, Aug 25	$44.95	+0.05	+0.1%	$45.02	$45.02	$44.93	3,317
Mon, Aug 24	$44.90	-0.02	0.0%	$44.92	$44.92	$44.88	3,748
Fri, Aug 21	$44.92	+0.06	+0.1%	$44.98	$44.98	$44.92	20,000
Thu, Aug 20	$44.86	-0.098	-0.2%	$44.76	$44.93	$44.76	5,500
Wed, Aug 19	$44.96	+0.07	+0.2%	$44.96	$44.96	$44.94	5,300
Tue, Aug 18	$44.89	-0.065	-0.1%	$44.88	$44.93	$44.87	12,600
Mon, Aug 17	$44.95	-0.032	-0.1%	$45.04	$45.04	$44.91	6,700
Fri, Aug 14	$44.99	+0.035	+0.1%	$44.94	$45.05	$44.94	8,100
Thu, Aug 13	$44.95	+0.027	+0.1%	$45.11	$45.11	$44.94	4,900
Wed, Aug 12	$44.92	+0.073	+0.2%	$44.99	$44.99	$44.89	18,300
Tue, Aug 11	$44.85	-0.022	0.0%	$44.89	$44.89	$44.85	6,663
Mon, Aug 10	$44.87	-0.022	0.0%	$44.94	$44.94	$44.87	3,528
Fri, Aug 7	$44.89	+0.084	+0.2%	$44.88	$44.89	$44.86	3,900
Thu, Aug 6	$44.81	-0.052	-0.1%	$44.86	$44.86	$44.81	4,900
Wed, Aug 5	$44.86	+0.024	+0.1%	$44.84	$44.86	$44.84	1,200
Tue, Aug 4	$44.84	+0.168	+0.4%	$44.76	$44.84	$44.76	4,000
Mon, Aug 3	$44.67	+0.113	+0.3%	$44.56	$44.68	$44.56	13,600
Fri, Jul 31	$44.56	+0.133	+0.3%	$44.49	$44.56	$44.39	2,300
Thu, Jul 30	$44.42	+0.284	+0.6%	$44.32	$44.43	$44.30	7,500

Ticker: CBOE:GMAR
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Moderate Buffer ETF - March on 6ix

What it is: Exchange-traded fund (ETF)