Stock listing
CBOE:GLX Corgi GLXY 2x Daily ETF Stock
Follow Corgi GLXY 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:GLX
$4.53 USD -0.94 (-17.3%)
Close on Nov 2, 2026
- Day range
- $4.53 – $5.13 USDNov 2, 2026
- Volume
- 2,015 sharesNov 2, 2026
- Traded on an average day
- $18,668 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.525 | -0.945 | -17.3% | $5.125 | $5.125 | $4.525 | 2,015 | |
| $5.47 | -1.78 | -24.6% | $6.10 | $6.20 | $5.47 | 8,800 | |
| $7.25 | -0.66 | -8.3% | $7.36 | $7.41 | $7.25 | 7,300 | |
| $7.91 | +1.34 | +20.4% | $6.88 | $7.91 | $6.60 | 7,700 | |
| $6.57 | +1.08 | +19.7% | $5.84 | $6.57 | $5.84 | 5,100 | |
| $5.49 | +0.65 | +13.4% | $5.49 | $5.49 | $5.49 | 900 | |
| $4.84 | -0.42 | -8.0% | $5.00 | $5.00 | $4.84 | 800 | |
| $5.26 | -1.28 | -19.6% | $5.92 | $5.92 | $5.25 | 1,900 | |
| $6.54 | +0.83 | +14.5% | $6.21 | $6.91 | $6.21 | 12,900 | |
| $5.71 | +0.03 | +0.5% | $5.31 | $5.88 | $5.31 | 9,100 | |
| $5.68 | -0.30 | -5.0% | $6.27 | $6.27 | $5.64 | 2,800 | |
| $5.98 | -1.89 | -24.0% | $7.22 | $7.22 | $5.98 | 3,500 | |
| $7.87 | +0.29 | +3.8% | $6.55 | $7.87 | $6.42 | 2,200 | |
| $7.58 | -1.60 | -17.4% | $7.58 | $7.58 | $7.58 | 100 | |
| $9.18 | -0.15 | -1.6% | $9.18 | $9.18 | $9.18 | 100 | |
| $9.33 | -0.48 | -4.9% | $9.33 | $9.33 | $9.33 | 100 | |
| $9.81 | +0.19 | +2.0% | $9.81 | $9.81 | $9.81 | 100 | |
| $9.62 | -1.28 | -11.7% | $10.15 | $10.15 | $9.62 | 100 | |
| $10.90 | -0.782 | -6.7% | $10.90 | $10.90 | $10.90 | 200 | |
| $11.68 | -0.638 | -5.2% | $11.68 | $11.68 | $11.68 | 302 | |
| $12.32 | -0.36 | -2.8% | $12.32 | $12.32 | $12.32 | 9 | |
| $12.68 | +1.778 | +16.3% | $12.68 | $12.68 | $12.68 | 100 | |
| $10.90 | -1.458 | -11.8% | $10.90 | $10.90 | $10.90 | 214 | |
| $12.36 | -0.374 | -2.9% | $12.66 | $12.66 | $12.36 | 200 | |
| $12.73 | -0.156 | -1.2% | $12.95 | $12.95 | $12.73 | 832 | |
| $12.89 | -1.23 | -8.7% | $13.69 | $13.69 | $12.89 | 124 | |
| $14.12 | -1.21 | -7.9% | $14.04 | $14.53 | $14.04 | 900 | |
| $15.33 | -0.75 | -4.7% | $14.96 | $15.44 | $14.79 | 7,000 | |
| $16.08 | -1.799 | -10.1% | $17.43 | $17.45 | $16.08 | 1,100 | |
| $17.88 | +1.427 | +8.7% | $16.88 | $18.06 | $16.88 | 3,582 | |
| $16.45 | +1.662 | +11.2% | $16.39 | $16.45 | $16.32 | 4,610 | |
| $14.79 | +2.641 | +21.7% | $12.77 | $14.88 | $12.75 | 4,100 | |
| $12.15 | -0.001 | 0.0% | $12.34 | $12.34 | $12.15 | 107 | |
| $12.15 | 0.00 | 0.0% | $12.26 | $12.26 | $12.15 | 300 | |
| $12.15 | -2.24 | -15.6% | $12.15 | $12.15 | $12.15 | 100 | |
| $14.39 | -0.39 | -2.6% | $14.09 | $14.51 | $13.81 | 600 | |
| $14.78 | +0.38 | +2.6% | $14.50 | $14.78 | $14.50 | 200 | |
| $14.40 | -1.27 | -8.1% | $14.69 | $14.78 | $14.40 | 700 | |
| $15.67 | -2.56 | -14.0% | $16.80 | $16.80 | $15.67 | 3,700 | |
| $18.23 | +0.97 | +5.6% | $18.00 | $18.58 | $17.60 | 9,100 | |
| $17.26 | -0.27 | -1.5% | $16.96 | $17.26 | $16.96 | 100 | |
| $17.53 | +2.93 | +20.1% | $17.53 | $17.53 | $17.53 | 300 | |
| $14.60 | +0.63 | +4.5% | $14.60 | $14.60 | $14.60 | 100 | |
| $13.97 | -1.36 | -8.9% | $13.97 | $13.97 | $13.97 | 200 | |
| $15.33 | +1.61 | +11.7% | $15.33 | $15.33 | $15.33 | 100 | |
| $13.72 | -2.62 | -16.0% | $13.72 | $13.72 | $13.72 | 100 | |
| $16.34 | +0.818 | +5.3% | $16.38 | $16.38 | $16.34 | 400 | |
| $15.52 | -0.20 | -1.3% | $15.52 | $15.52 | $15.52 | 98 | |
| $15.72 | +2.267 | +16.8% | $15.72 | $15.72 | $15.72 | 155 | |
| $13.46 | -1.024 | -7.1% | $14.35 | $14.50 | $13.46 | 352 | |
| $14.48 | +0.21 | +1.5% | $15.14 | $15.14 | $14.48 | 600 | |
| $14.27 | +1.65 | +13.1% | $14.27 | $14.27 | $14.27 | 100 | |
| $12.62 | +1.647 | +15.0% | $10.91 | $12.62 | $10.91 | 1,300 | |
| $10.97 | -1.695 | -13.4% | $10.97 | $10.97 | $10.97 | 81 | |
| $12.67 | +0.308 | +2.5% | $12.67 | $12.67 | $12.67 | 7 | |
| $12.36 | +0.63 | +5.4% | $12.36 | $12.36 | $12.36 | 100 | |
| $11.73 | -0.11 | -0.9% | $12.80 | $12.80 | $11.73 | 1,900 | |
| $11.84 | +1.04 | +9.6% | $11.84 | $11.84 | $11.84 | 100 | |
| $10.80 | +0.578 | +5.7% | $10.80 | $10.80 | $10.80 | 409 | |
| $10.22 | -0.578 | -5.3% | $10.34 | $10.34 | $10.22 | 3,857 | |
| $10.80 | +0.475 | +4.6% | $10.71 | $10.80 | $10.71 | 300 | |
| $10.33 | +0.535 | +5.5% | $10.72 | $10.83 | $10.33 | 510 | |
| $9.79 | -3.65 | -27.2% | $11.22 | $11.22 | $9.79 | 2,200 | |
| $13.44 | +0.32 | +2.4% | $13.28 | $13.88 | $13.28 | 1,800 | |
| $13.12 | +0.97 | +8.0% | $12.75 | $13.12 | $12.75 | 100 |
- Ticker
- CBOE:GLX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi GLXY 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi GLXY 2x Daily ETF.