Stock listing

CBOE:GLDW Roundhill Gold WeeklyPay ETF Stock

Follow Roundhill Gold WeeklyPay ETF into a list and get an email when it puts out news.

Share price · CBOE:GLDW

$36.07 USD +0.58 (+1.6%)

Close on Nov 2, 2026

Past year -29.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.07 – $36.26 USDNov 2, 2026
Volume
2,672 sharesNov 2, 2026
52-week range
$35.41 – $69.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$406,487 USDMedian day 8,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Roundhill Gold WeeklyPay ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GLDW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.07+0.579+1.6%$36.15$36.26$36.072,672
$35.49-1.562-4.2%$36.08$36.08$35.418,000
$37.05-0.505-1.3%$37.14$37.14$36.854,000
$37.56+0.05+0.1%$37.34$37.56$37.204,500
$37.51+0.532+1.4%$37.18$37.57$37.186,600
$36.97-0.0170.0%$36.85$37.01$36.805,300
$36.99-0.326-0.9%$37.27$37.27$36.837,700
$37.32-1.195-3.1%$37.80$37.80$37.2013,600
$38.51+0.111+0.3%$38.42$38.58$38.263,500
$38.40-0.232-0.6%$38.50$38.59$38.3010,200
$38.63-0.488-1.2%$38.76$38.85$38.566,000
$39.12-0.086-0.2%$39.09$39.35$38.956,200
$39.21+0.836+2.2%$38.98$39.21$38.864,100
$38.37-0.74-1.9%$38.36$38.42$38.0916,200
$39.11-0.192-0.5%$39.29$39.37$38.947,200
$39.30-0.283-0.7%$39.37$39.37$39.236,300
$39.59+0.729+1.9%$39.53$39.70$39.418,200
$38.86+0.346+0.9%$38.89$38.95$38.718,900
$38.51-0.818-2.1%$38.51$38.73$38.319,200
$39.33+0.314+0.8%$39.15$39.40$39.156,400
$39.01-0.236-0.6%$39.24$39.24$38.8210,400
$39.25-0.30-0.8%$39.72$39.81$39.0311,900
$39.55+0.165+0.4%$39.52$39.63$39.364,700
$39.39-0.222-0.6%$39.81$39.81$39.272,600
$39.61+0.563+1.4%$39.48$39.61$39.306,300
$39.04-2.066-5.0%$39.34$39.48$38.9315,200
$41.11+0.143+0.3%$40.92$41.21$40.925,900
$40.97+0.0170.0%$40.94$40.98$40.684,100
$40.95-1.10-2.6%$41.34$41.34$40.9513,400
$42.05+0.21+0.5%$41.77$42.05$41.556,000
$41.84-0.512-1.2%$41.99$41.99$41.5512,500
$42.35+0.312+0.7%$42.09$42.59$42.095,100
$42.04+0.82+2.0%$42.15$42.31$41.9312,500
$41.22-0.251-0.6%$42.19$42.19$40.8113,900
$41.47+0.261+0.6%$41.31$41.59$41.216,800
$41.21-1.042-2.5%$41.08$41.62$41.0819,300
$42.25+0.252+0.6%$42.71$42.83$42.2419,300
$42.00-0.88-2.1%$42.29$42.54$42.0011,200
$42.88+0.377+0.9%$43.18$43.22$42.737,500
$42.50-1.047-2.4%$42.84$43.06$42.5013,500
$43.55-0.475-1.1%$43.29$43.70$43.289,500
$44.03+1.005+2.3%$44.07$44.41$43.877,000
$43.02+0.75+1.8%$42.68$43.06$42.686,900
$42.27-1.44-3.3%$42.57$42.90$42.2711,700
$43.71-0.322-0.7%$43.64$43.71$43.3120,500
$44.03-1.918-4.2%$45.53$45.53$44.0019,500
$45.95+0.12+0.3%$45.59$46.04$45.4312,800
$45.83-0.79-1.7%$46.09$46.18$45.7317,400
$46.62+0.101+0.2%$46.02$46.62$45.8918,200
$46.52+0.229+0.5%$46.85$46.85$46.2516,500
$46.29+1.019+2.3%$46.02$46.48$45.8016,400
$45.27+0.161+0.4%$44.69$45.27$44.547,000
$45.11+2.08+4.8%$44.60$45.11$44.4414,600
$43.03-0.97-2.2%$43.57$43.83$43.038,200
$44.00+0.276+0.6%$43.70$44.13$43.579,700
$43.72+0.277+0.6%$43.92$43.97$43.709,500
$43.45-0.747-1.7%$43.97$43.97$43.4011,100
$44.19+0.469+1.1%$44.38$44.50$44.089,400
$43.73-0.231-0.5%$44.14$44.14$43.626,800
$43.96+0.416+1.0%$43.43$44.00$43.1310,000
$43.54+1.14+2.7%$43.85$43.93$43.5110,600
$42.40-0.076-0.2%$42.55$42.85$42.236,800
$42.48+2.021+5.0%$41.78$42.71$41.7811,500
$40.46+0.319+0.8%$40.56$40.81$40.406,300
$40.14-0.304-0.8%$39.83$40.14$39.716,500
Ticker
CBOE:GLDW
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill Gold WeeklyPay ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill Gold WeeklyPay ETF.