Stock listing

CBOE:GJUN FT Vest U.S. Equity Moderate Buffer ETF - June Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF - June into a list and get an email when it puts out news.

Share price · CBOE:GJUN

$41.85 USD -0.39 (-0.9%)

Close on Oct 30, 2026

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.70 – $42.08 USDOct 30, 2026
Volume
22,400 sharesOct 30, 2026
52-week range
$38.58 – $42.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.87M USDMedian day 14,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Moderate Buffer ETF - June logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GJUN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.85-0.392-0.9%$42.08$42.08$41.7022,400
$42.24-0.068-0.2%$42.18$42.27$42.1426,900
$42.31+0.13+0.3%$42.34$42.34$42.232,400
$42.18+0.06+0.1%$42.09$42.22$42.097,700
$42.12+0.18+0.4%$42.08$42.16$42.0414,800
$41.94-0.094-0.2%$42.00$42.03$41.8891,500
$42.03-0.262-0.6%$42.14$42.14$41.964,800
$42.30+0.156+0.4%$42.30$42.32$42.186,300
$42.14+0.029+0.1%$42.17$42.22$42.0712,700
$42.11+0.081+0.2%$42.12$42.21$42.1018,700
$42.03-0.19-0.5%$42.39$42.39$41.939,700
$42.22+0.08+0.2%$42.13$42.27$42.1028,200
$42.14-0.264-0.6%$42.28$42.28$42.0810,300
$42.40+0.0030.0%$42.41$42.41$42.377,300
$42.40-0.029-0.1%$42.36$42.41$42.36260,700
$42.43+0.18+0.4%$42.44$42.44$42.3313,300
$42.25-0.118-0.3%$42.38$42.38$42.232,300
$42.37-0.0020.0%$42.28$42.38$42.2715,600
$42.37+0.125+0.3%$42.48$42.48$42.369,000
$42.25+0.095+0.2%$42.17$42.27$42.1625,500
$42.15+0.18+0.4%$42.18$42.18$42.037,100
$41.97+0.03+0.1%$41.91$42.01$41.8332,200
$41.94-0.036-0.1%$42.05$42.11$41.9411,400
$41.98-0.0190.0%$42.11$42.11$41.9042,100
$42.00-0.162-0.4%$42.15$42.15$41.9441,700
$42.16+0.147+0.3%$42.02$42.16$42.002,400
$42.01+0.03+0.1%$41.96$42.07$41.8847,000
$41.98-0.205-0.5%$42.09$42.15$41.98475,700
$42.18+0.035+0.1%$42.11$42.20$42.11965,586
$42.15+0.295+0.7%$42.08$42.21$42.0228,606
$41.86+0.045+0.1%$41.86$41.86$41.786,500
$41.81+0.225+0.5%$41.77$41.87$41.7633,700
$41.59-0.095-0.2%$41.78$41.82$41.5510,800
$41.68-0.138-0.3%$41.70$41.76$41.6430,800
$41.82-0.062-0.1%$41.76$41.88$41.688,100
$41.88+0.21+0.5%$42.01$42.01$41.871,410,500
$41.67-0.16-0.4%$41.75$41.75$41.638,600
$41.83-0.097-0.2%$41.99$41.99$41.7824,200
$41.93-0.118-0.3%$42.22$42.22$41.934,300
$42.05-0.035-0.1%$42.20$42.20$42.0019,600
$42.08+0.19+0.5%$42.05$42.18$41.9410,400
$41.89+0.10+0.2%$41.74$41.94$41.7410,279
$41.79-0.13-0.3%$41.78$41.84$41.7387,242
$41.92-0.025-0.1%$42.03$42.03$41.8610,514
$41.95-0.07-0.2%$41.94$42.10$41.908,500
$42.02+0.16+0.4%$41.86$42.04$41.8618,600
$41.86+0.010.0%$41.90$41.90$41.8171,000
$41.85+0.032+0.1%$41.92$41.92$41.818,326
$41.81-0.037-0.1%$41.93$41.93$41.7910,959
$41.85+0.091+0.2%$41.87$41.90$41.8119,000
$41.76-0.18-0.4%$41.90$41.90$41.7638,600
$41.94+0.08+0.2%$41.86$41.97$41.8629,500
$41.86-0.115-0.3%$41.89$41.91$41.836,878
$41.98-0.087-0.2%$42.12$42.12$41.9518,760
$42.06+0.0030.0%$42.14$42.14$42.0432,700
$42.06+0.069+0.2%$42.11$42.12$42.0222,700
$41.99+0.06+0.1%$42.08$42.08$41.945,300
$41.93-0.026-0.1%$41.92$41.96$41.865,676
$41.96-0.0150.0%$42.00$42.01$41.9012,706
$41.97+0.114+0.3%$41.95$41.99$41.9042,300
$41.86-0.058-0.1%$41.97$41.97$41.8281,400
$41.92+0.0090.0%$42.08$42.08$41.89122,000
$41.91+0.306+0.7%$41.71$41.95$41.715,400
$41.60+0.29+0.7%$41.45$41.60$41.4212,100
$41.31+0.16+0.4%$41.15$41.33$41.1011,300
$41.15+0.343+0.8%$40.90$41.20$40.9010,500
Ticker
CBOE:GJUN
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Moderate Buffer ETF - June on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Moderate Buffer ETF - June.