Stock listing

CBOE:GJUL FT Vest U.S. Equity Moderate Buffer ETF - July Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF - July into a list and get an email when it puts out news.

Share price · CBOE:GJUL

$44.29 USD -0.12 (-0.3%)

Close on Nov 2, 2026

Past year +8.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.29 – $44.64 USDNov 2, 2026
Volume: 2,143 sharesNov 2, 2026
52-week range: $40.03 – $45.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $598,695 USDMedian day 10,030 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GJUL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.29	-0.12	-0.3%	$44.55	$44.64	$44.29	2,143
Fri, Oct 30	$44.41	-0.43	-1.0%	$44.61	$44.61	$44.33	8,200
Thu, Oct 29	$44.84	-0.01	0.0%	$44.77	$44.86	$44.77	3,600
Wed, Oct 28	$44.85	+0.06	+0.1%	$44.98	$44.98	$44.80	4,100
Tue, Oct 27	$44.79	+0.14	+0.3%	$44.68	$44.85	$44.68	10,100
Mon, Oct 26	$44.65	+0.13	+0.3%	$44.47	$44.78	$44.47	10,600
Fri, Oct 23	$44.52	-0.095	-0.2%	$44.56	$44.56	$44.51	2,800
Thu, Oct 22	$44.62	-0.28	-0.6%	$44.58	$44.65	$44.56	4,800
Wed, Oct 21	$44.90	+0.12	+0.3%	$44.97	$44.97	$44.77	7,300
Tue, Oct 20	$44.78	+0.061	+0.1%	$44.80	$44.87	$44.73	3,479
Mon, Oct 19	$44.71	+0.104	+0.2%	$44.85	$44.85	$44.66	13,523
Fri, Oct 16	$44.61	-0.245	-0.5%	$44.87	$44.89	$44.56	17,000
Thu, Oct 15	$44.86	+0.099	+0.2%	$44.70	$44.86	$44.70	8,100
Wed, Oct 14	$44.76	-0.234	-0.5%	$45.05	$45.05	$44.71	7,000
Tue, Oct 13	$44.99	-0.005	0.0%	$44.86	$45.01	$44.86	6,700
Mon, Oct 12	$45.00	-0.02	0.0%	$45.14	$45.14	$44.95	4,900
Fri, Oct 9	$45.02	+0.105	+0.2%	$45.08	$45.08	$44.91	5,700
Thu, Oct 8	$44.91	-0.035	-0.1%	$45.02	$45.02	$44.81	3,400
Wed, Oct 7	$44.95	-0.055	-0.1%	$44.82	$44.95	$44.82	2,500
Tue, Oct 6	$45.00	+0.19	+0.4%	$45.00	$45.04	$44.96	9,334
Mon, Oct 5	$44.81	+0.05	+0.1%	$44.76	$44.91	$44.71	8,378
Fri, Oct 2	$44.76	+0.23	+0.5%	$44.75	$44.77	$44.64	21,300
Thu, Oct 1	$44.53	-0.035	-0.1%	$44.46	$44.62	$44.39	16,000
Wed, Sep 30	$44.57	+0.011	0.0%	$44.61	$44.72	$44.57	10,800
Tue, Sep 29	$44.55	-0.021	0.0%	$44.75	$44.75	$44.49	6,700
Mon, Sep 28	$44.58	-0.175	-0.4%	$44.72	$44.72	$44.53	14,300
Fri, Sep 25	$44.75	+0.129	+0.3%	$44.64	$44.75	$44.64	4,700
Thu, Sep 24	$44.62	+0.061	+0.1%	$44.55	$44.67	$44.53	3,400
Wed, Sep 23	$44.56	-0.215	-0.5%	$44.70	$44.73	$44.56	17,000
Tue, Sep 22	$44.77	+0.02	0.0%	$44.82	$44.82	$44.75	6,140
Mon, Sep 21	$44.75	+0.304	+0.7%	$44.64	$44.78	$44.64	9,054
Fri, Sep 18	$44.45	+0.006	0.0%	$44.52	$44.52	$44.33	10,300
Thu, Sep 17	$44.45	+0.29	+0.7%	$44.38	$44.45	$44.38	2,000
Wed, Sep 16	$44.16	-0.121	-0.3%	$44.29	$44.33	$44.05	1,000
Tue, Sep 15	$44.28	-0.164	-0.4%	$44.42	$44.42	$44.23	10,030
Mon, Sep 14	$44.44	-0.04	-0.1%	$44.34	$44.46	$44.31	41,912
Fri, Sep 11	$44.48	+0.19	+0.4%	$44.54	$44.54	$44.47	3,800
Thu, Sep 10	$44.29	-0.135	-0.3%	$44.32	$44.36	$44.23	12,700
Wed, Sep 9	$44.43	-0.084	-0.2%	$44.52	$44.52	$44.36	4,400
Tue, Sep 8	$44.51	-0.071	-0.2%	$44.51	$44.61	$44.47	15,200
Fri, Sep 4	$44.58	-0.16	-0.4%	$44.74	$44.74	$44.55	5,500
Thu, Sep 3	$44.74	+0.255	+0.6%	$44.60	$44.74	$44.55	11,300
Wed, Sep 2	$44.49	+0.13	+0.3%	$44.34	$44.53	$44.34	4,800
Tue, Sep 1	$44.36	-0.156	-0.4%	$44.46	$44.46	$44.28	9,800
Mon, Aug 31	$44.51	-0.009	0.0%	$44.49	$44.51	$44.41	12,800
Fri, Aug 28	$44.52	-0.05	-0.1%	$44.49	$44.68	$44.47	3,700
Thu, Aug 27	$44.57	+0.135	+0.3%	$44.55	$44.58	$44.49	5,300
Wed, Aug 26	$44.44	+0.02	0.0%	$44.44	$44.48	$44.40	26,000
Tue, Aug 25	$44.42	+0.025	+0.1%	$44.48	$44.48	$44.35	8,822
Mon, Aug 24	$44.39	-0.07	-0.2%	$44.37	$44.41	$44.32	15,027
Fri, Aug 21	$44.46	+0.11	+0.2%	$44.45	$44.46	$44.37	10,200
Thu, Aug 20	$44.35	-0.18	-0.4%	$44.45	$44.48	$44.34	16,700
Wed, Aug 19	$44.53	+0.09	+0.2%	$44.54	$44.58	$44.46	17,300
Tue, Aug 18	$44.44	-0.115	-0.3%	$44.46	$44.47	$44.42	11,100
Mon, Aug 17	$44.56	-0.085	-0.2%	$44.68	$44.68	$44.54	20,900
Fri, Aug 14	$44.64	-0.005	0.0%	$44.65	$44.71	$44.60	13,300
Thu, Aug 13	$44.65	+0.105	+0.2%	$44.73	$44.73	$44.61	17,500
Wed, Aug 12	$44.54	+0.06	+0.1%	$44.61	$44.61	$44.51	21,500
Tue, Aug 11	$44.48	-0.05	-0.1%	$44.59	$44.59	$44.44	18,268
Mon, Aug 10	$44.53	+0.004	0.0%	$44.55	$44.59	$44.50	33,322
Fri, Aug 7	$44.53	+0.118	+0.3%	$44.49	$44.56	$44.48	31,500
Thu, Aug 6	$44.41	-0.062	-0.1%	$44.47	$44.47	$44.38	37,908
Wed, Aug 5	$44.47	+0.02	0.0%	$44.55	$44.56	$44.44	52,000
Tue, Aug 4	$44.45	+0.35	+0.8%	$44.24	$44.50	$44.24	31,200
Mon, Aug 3	$44.10	+0.24	+0.5%	$43.97	$44.16	$43.94	84,200

Ticker: CBOE:GJUL
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Moderate Buffer ETF - July on 6ix

What it is: Exchange-traded fund (ETF)