Stock listing

CBOE:GJAN FT Vest U.S. Equity Moderate Buffer ETF - Jan Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF - Jan into a list and get an email when it puts out news.

Share price · CBOE:GJAN

$46.07 USD -0.38 (-0.8%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.94 – $46.34 USDOct 30, 2026
Volume: 7,500 sharesOct 30, 2026
52-week range: $41.07 – $46.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $521,827 USDMedian day 7,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GJAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.07	-0.377	-0.8%	$46.34	$46.34	$45.94	7,500
Thu, Oct 29	$46.45	-0.033	-0.1%	$46.45	$46.45	$46.36	11,100
Wed, Oct 28	$46.48	+0.069	+0.1%	$46.55	$46.55	$46.40	9,300
Tue, Oct 27	$46.42	+0.115	+0.2%	$46.30	$46.45	$46.30	110,200
Mon, Oct 26	$46.30	+0.155	+0.3%	$46.32	$46.34	$46.21	65,200
Fri, Oct 23	$46.15	-0.065	-0.1%	$46.09	$46.21	$46.09	13,800
Thu, Oct 22	$46.21	-0.245	-0.5%	$46.25	$46.31	$46.14	20,100
Wed, Oct 21	$46.46	+0.085	+0.2%	$46.52	$46.52	$46.38	10,000
Tue, Oct 20	$46.37	+0.11	+0.2%	$46.38	$46.41	$46.32	15,700
Mon, Oct 19	$46.26	+0.059	+0.1%	$46.21	$46.36	$46.21	25,500
Fri, Oct 16	$46.20	-0.205	-0.4%	$46.45	$46.45	$46.12	6,200
Thu, Oct 15	$46.41	+0.095	+0.2%	$46.07	$46.41	$46.07	3,700
Wed, Oct 14	$46.31	-0.149	-0.3%	$46.46	$46.46	$46.26	8,400
Tue, Oct 13	$46.46	+0.01	0.0%	$46.42	$46.55	$46.42	4,459
Mon, Oct 12	$46.45	+0.005	0.0%	$46.43	$46.51	$46.43	4,876
Fri, Oct 9	$46.45	+0.125	+0.3%	$46.53	$46.53	$46.39	7,500
Thu, Oct 8	$46.32	-0.105	-0.2%	$46.48	$46.48	$46.30	7,200
Wed, Oct 7	$46.43	-0.016	0.0%	$46.34	$46.43	$46.32	15,700
Tue, Oct 6	$46.44	+0.12	+0.3%	$46.51	$46.51	$46.40	4,892
Mon, Oct 5	$46.32	+0.07	+0.2%	$46.24	$46.37	$46.23	14,416
Fri, Oct 2	$46.25	+0.18	+0.4%	$46.25	$46.27	$46.19	9,700
Thu, Oct 1	$46.07	-0.029	-0.1%	$46.08	$46.12	$45.91	34,700
Wed, Sep 30	$46.10	+0.029	+0.1%	$46.05	$46.18	$46.05	7,300
Tue, Sep 29	$46.07	-0.02	0.0%	$46.25	$46.25	$46.04	3,600
Mon, Sep 28	$46.09	-0.11	-0.2%	$46.26	$46.26	$46.07	8,900
Fri, Sep 25	$46.20	+0.11	+0.2%	$46.12	$46.22	$46.12	5,000
Thu, Sep 24	$46.09	-0.01	0.0%	$46.01	$46.19	$46.01	9,000
Wed, Sep 23	$46.10	-0.09	-0.2%	$46.17	$46.20	$46.08	13,600
Tue, Sep 22	$46.19	-0.01	0.0%	$46.33	$46.33	$46.18	6,484
Mon, Sep 21	$46.20	+0.235	+0.5%	$46.03	$46.21	$46.03	7,870
Fri, Sep 18	$45.97	+0.045	+0.1%	$46.11	$46.11	$45.87	9,100
Thu, Sep 17	$45.92	+0.195	+0.4%	$45.89	$45.97	$45.89	3,500
Wed, Sep 16	$45.73	-0.076	-0.2%	$45.80	$45.89	$45.73	3,400
Tue, Sep 15	$45.80	-0.093	-0.2%	$45.99	$45.99	$45.75	3,364
Mon, Sep 14	$45.89	-0.06	-0.1%	$45.82	$45.96	$45.81	6,329
Fri, Sep 11	$45.95	+0.174	+0.4%	$46.06	$46.06	$45.87	2,600
Thu, Sep 10	$45.78	-0.06	-0.1%	$45.77	$45.81	$45.72	9,800
Wed, Sep 9	$45.84	-0.119	-0.3%	$46.05	$46.05	$45.84	2,800
Tue, Sep 8	$45.96	-0.081	-0.2%	$45.92	$45.99	$45.92	3,900
Fri, Sep 4	$46.04	0.00	0.0%	$45.98	$46.08	$45.98	3,800
Thu, Sep 3	$46.04	+0.115	+0.3%	$46.08	$46.09	$45.99	7,400
Wed, Sep 2	$45.93	+0.105	+0.2%	$45.78	$45.96	$45.78	3,900
Tue, Sep 1	$45.82	-0.12	-0.3%	$45.51	$45.90	$45.51	12,400
Mon, Aug 31	$45.94	-0.03	-0.1%	$45.89	$45.97	$45.86	18,900
Fri, Aug 28	$45.97	+0.005	0.0%	$46.00	$46.01	$45.91	4,900
Thu, Aug 27	$45.97	+0.145	+0.3%	$46.01	$46.01	$45.87	10,700
Wed, Aug 26	$45.82	-0.021	0.0%	$45.91	$45.91	$45.79	8,000
Tue, Aug 25	$45.84	+0.06	+0.1%	$45.78	$45.88	$45.77	5,808
Mon, Aug 24	$45.78	+0.00	0.0%	$45.66	$45.81	$45.66	5,530
Fri, Aug 21	$45.78	+0.07	+0.2%	$45.83	$45.83	$45.78	5,800
Thu, Aug 20	$45.71	-0.131	-0.3%	$45.78	$45.80	$45.71	8,400
Wed, Aug 19	$45.84	+0.081	+0.2%	$45.91	$45.91	$45.81	12,800
Tue, Aug 18	$45.76	-0.08	-0.2%	$45.78	$45.81	$45.76	4,721
Mon, Aug 17	$45.84	-0.09	-0.2%	$46.03	$46.03	$45.83	9,958
Fri, Aug 14	$45.93	+0.025	+0.1%	$46.07	$46.07	$45.89	2,400
Thu, Aug 13	$45.91	+0.067	+0.1%	$45.96	$45.96	$45.87	6,700
Wed, Aug 12	$45.84	+0.048	+0.1%	$45.88	$45.88	$45.77	5,700
Tue, Aug 11	$45.79	-0.03	-0.1%	$45.78	$45.83	$45.74	10,927
Mon, Aug 10	$45.82	+0.003	0.0%	$45.72	$45.92	$45.72	3,525
Fri, Aug 7	$45.82	+0.123	+0.3%	$45.78	$45.82	$45.77	6,100
Thu, Aug 6	$45.69	+0.014	0.0%	$45.88	$45.88	$45.69	6,000
Wed, Aug 5	$45.68	-0.061	-0.1%	$45.83	$45.83	$45.68	27,400
Tue, Aug 4	$45.74	+0.221	+0.5%	$44.90	$45.80	$44.90	20,204
Mon, Aug 3	$45.52	+0.215	+0.5%	$45.46	$45.52	$45.41	11,571
Fri, Jul 31	$45.31	+0.178	+0.4%	$45.33	$45.33	$45.08	4,800
Thu, Jul 30	$45.13	+0.367	+0.8%	$45.00	$45.16	$45.00	1,800

Ticker: CBOE:GJAN
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Moderate Buffer ETF - Jan on 6ix

What it is: Exchange-traded fund (ETF)