Stock listing
CBOE:GHTA Goose Hollow Tactical Allocation ETF Stock
Follow Goose Hollow Tactical Allocation ETF into a list and get an email when it puts out news.
Share price · CBOE:GHTA
$30.05 USD +0.32 (+1.1%)
Close on Nov 2, 2026
- Day range
- $29.64 – $30.05 USDNov 2, 2026
- Volume
- 222 sharesNov 2, 2026
- 52-week range
- $27.26 – $37.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $232,305 USDMedian day 638 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GHTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.05 | +0.317 | +1.1% | $29.64 | $30.05 | $29.64 | 222 | |
| $29.73 | -0.182 | -0.6% | $29.67 | $29.73 | $29.61 | 4,400 | |
| $29.91 | +0.041 | +0.1% | $29.91 | $29.91 | $29.91 | 100 | |
| $29.87 | -0.228 | -0.8% | $29.89 | $29.89 | $29.76 | 1,200 | |
| $30.10 | -0.026 | -0.1% | $30.10 | $30.10 | $30.10 | 100 | |
| $30.13 | -0.006 | 0.0% | $30.08 | $30.13 | $29.98 | 9,600 | |
| $30.13 | -0.128 | -0.4% | $30.13 | $30.13 | $30.13 | 100 | |
| $30.26 | +0.259 | +0.9% | $30.25 | $30.27 | $30.25 | 1,200 | |
| $30.00 | -0.013 | 0.0% | $30.00 | $30.00 | $30.00 | 100 | |
| $30.02 | +0.252 | +0.8% | $29.98 | $30.02 | $29.98 | 900 | |
| $29.76 | -0.204 | -0.7% | $29.79 | $29.84 | $29.76 | 500 | |
| $29.97 | +0.041 | +0.1% | $29.94 | $29.97 | $29.94 | 2,500 | |
| $29.93 | +0.283 | +1.0% | $29.99 | $29.99 | $29.93 | 200 | |
| $29.64 | -0.089 | -0.3% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.73 | +0.046 | +0.2% | $29.70 | $29.84 | $29.70 | 253,500 | |
| $29.69 | -0.038 | -0.1% | $29.66 | $29.69 | $29.66 | 500 | |
| $29.72 | +0.047 | +0.2% | $29.68 | $29.72 | $29.68 | 900 | |
| $29.68 | +0.072 | +0.2% | $29.15 | $29.68 | $29.15 | 1,800 | |
| $29.61 | -0.22 | -0.7% | $29.42 | $29.61 | $29.42 | 1,500 | |
| $29.83 | +0.145 | +0.5% | $29.85 | $29.85 | $29.82 | 850 | |
| $29.68 | -0.02 | -0.1% | $29.68 | $29.68 | $29.68 | 28 | |
| $29.70 | +0.077 | +0.3% | $29.70 | $29.70 | $29.70 | 200 | |
| $29.62 | -0.147 | -0.5% | $29.62 | $29.62 | $29.62 | 2,500 | |
| $29.77 | -0.17 | -0.6% | $29.77 | $29.77 | $29.77 | 400 | |
| $29.94 | +0.022 | +0.1% | $29.82 | $29.94 | $29.79 | 120,943 | |
| $29.92 | -0.306 | -1.0% | $29.89 | $29.92 | $29.89 | 383 | |
| $30.22 | +0.076 | +0.3% | $30.16 | $30.22 | $30.16 | 700 | |
| $30.15 | -0.261 | -0.9% | $30.14 | $30.15 | $30.10 | 1,200 | |
| $30.41 | -0.49 | -1.6% | $30.52 | $30.52 | $30.36 | 1,200 | |
| $30.90 | +0.03 | +0.1% | $30.90 | $30.90 | $30.90 | 100 | |
| $30.87 | +0.143 | +0.5% | $30.82 | $30.87 | $30.79 | 1,100 | |
| $30.73 | -0.078 | -0.3% | $30.67 | $30.79 | $30.62 | 4,000 | |
| $30.80 | +0.215 | +0.7% | $30.80 | $30.80 | $30.80 | 103 | |
| $30.59 | -0.10 | -0.3% | $30.69 | $30.69 | $30.59 | 400 | |
| $30.69 | -0.083 | -0.3% | $30.65 | $30.69 | $30.65 | 2,200 | |
| $30.77 | -0.238 | -0.8% | $30.79 | $30.79 | $30.77 | 2,100 | |
| $31.01 | +0.001 | 0.0% | $31.01 | $31.01 | $31.01 | 300 | |
| $31.01 | -0.296 | -0.9% | $31.01 | $31.01 | $31.01 | 100 | |
| $31.31 | -0.114 | -0.4% | $31.40 | $31.40 | $31.31 | 1,500 | |
| $31.42 | +0.046 | +0.1% | $31.42 | $31.42 | $31.42 | 518 | |
| $31.37 | -0.061 | -0.2% | $31.39 | $31.39 | $31.37 | 400 | |
| $31.43 | +0.184 | +0.6% | $31.44 | $31.44 | $31.43 | 43,800 | |
| $31.25 | +0.204 | +0.7% | $31.17 | $31.25 | $31.17 | 436 | |
| $31.05 | -0.143 | -0.5% | $31.10 | $31.11 | $31.05 | 1,217 | |
| $31.19 | -0.091 | -0.3% | $31.23 | $31.23 | $31.15 | 1,002 | |
| $31.28 | -0.102 | -0.3% | $31.40 | $31.42 | $31.28 | 400 | |
| $31.38 | +0.024 | +0.1% | $31.38 | $31.38 | $31.38 | 700 | |
| $31.36 | -0.134 | -0.4% | $31.44 | $31.44 | $31.36 | 500 | |
| $31.49 | +0.11 | +0.4% | $31.38 | $31.49 | $31.38 | 4,374 | |
| $31.38 | +0.065 | +0.2% | $30.50 | $31.38 | $30.50 | 4,800 | |
| $31.32 | +0.216 | +0.7% | $31.36 | $31.37 | $31.25 | 4,800 | |
| $31.10 | -0.141 | -0.5% | $31.19 | $31.19 | $31.06 | 11,400 | |
| $31.24 | +0.511 | +1.7% | $31.13 | $31.24 | $31.12 | 3,100 | |
| $30.73 | -0.11 | -0.4% | $30.77 | $30.77 | $30.73 | 235 | |
| $30.84 | -0.045 | -0.1% | $30.98 | $30.98 | $30.84 | 442 | |
| $30.89 | +0.021 | +0.1% | $30.88 | $30.89 | $30.88 | 600 | |
| $30.86 | -0.041 | -0.1% | $30.86 | $30.86 | $30.86 | 100 | |
| $30.91 | -0.061 | -0.2% | $30.91 | $30.91 | $30.91 | 100 | |
| $30.97 | -0.043 | -0.1% | $30.97 | $30.97 | $30.97 | 76 | |
| $31.01 | -0.074 | -0.2% | $31.04 | $31.04 | $30.93 | 638 | |
| $31.08 | +0.267 | +0.9% | $31.07 | $31.08 | $31.00 | 871 | |
| $30.82 | -0.066 | -0.2% | $30.84 | $30.84 | $30.82 | 200 | |
| $30.88 | +0.192 | +0.6% | $30.88 | $30.88 | $30.88 | 100 | |
| $30.69 | +0.297 | +1.0% | $30.59 | $30.70 | $30.59 | 1,000 | |
| $30.39 | +0.162 | +0.5% | $30.35 | $30.39 | $30.35 | 400 |
- Ticker
- CBOE:GHTA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Goose Hollow Tactical Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goose Hollow Tactical Allocation ETF.