Stock listing
CBOE:GFSG Leverage Shares 2X Long GFS Daily ETF Stock
Follow Leverage Shares 2X Long GFS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:GFSG
$2.84 USD +0.15 (+5.6%)
Close on Nov 3, 2026
- Day range
- $2.84 – $2.95 USDNov 3, 2026
- Volume
- 57,624 sharesNov 3, 2026
- Traded on an average day
- $452,895 USDMedian day 94,801 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GFSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.835 | +0.15 | +5.6% | $2.88 | $2.949 | $2.835 | 57,624 | |
| $2.685 | -0.015 | -0.6% | $2.78 | $2.81 | $2.66 | 84,255 | |
| $2.70 | -0.57 | -17.4% | $2.86 | $2.86 | $2.57 | 209,600 | |
| $3.27 | -0.04 | -1.2% | $3.16 | $3.36 | $3.15 | 110,100 | |
| $3.31 | -0.08 | -2.4% | $3.49 | $3.49 | $3.19 | 157,700 | |
| $3.39 | +0.23 | +7.3% | $3.24 | $3.41 | $3.22 | 96,500 | |
| $3.16 | +0.08 | +2.6% | $3.10 | $3.30 | $3.01 | 111,100 | |
| $3.08 | +0.14 | +4.8% | $2.93 | $3.12 | $2.87 | 107,500 | |
| $2.94 | -0.66 | -18.3% | $3.30 | $3.34 | $2.92 | 137,000 | |
| $3.60 | +0.10 | +2.9% | $3.64 | $3.78 | $3.53 | 154,200 | |
| $3.50 | +0.14 | +4.2% | $3.26 | $3.71 | $3.26 | 101,600 | |
| $3.36 | -0.11 | -3.2% | $3.65 | $3.65 | $3.31 | 299,800 | |
| $3.47 | -0.31 | -8.2% | $3.60 | $3.70 | $3.46 | 224,200 | |
| $3.78 | -0.03 | -0.8% | $3.55 | $3.79 | $3.30 | 370,000 | |
| $3.81 | +0.31 | +8.9% | $3.74 | $3.93 | $3.58 | 790,000 | |
| $3.50 | -0.24 | -6.4% | $3.66 | $3.72 | $3.41 | 93,100 | |
| $3.74 | +0.01 | +0.3% | $3.52 | $3.83 | $3.51 | 86,000 | |
| $3.73 | -0.17 | -4.4% | $4.08 | $4.12 | $3.61 | 180,700 | |
| $3.90 | +0.19 | +5.1% | $3.90 | $4.22 | $3.65 | 259,300 | |
| $3.71 | -0.08 | -2.1% | $3.68 | $3.71 | $3.60 | 79,300 | |
| $3.79 | 0.00 | 0.0% | $3.80 | $3.91 | $3.79 | 95,800 | |
| $3.79 | -0.26 | -6.4% | $3.77 | $3.87 | $3.61 | 69,300 | |
| $4.05 | +0.23 | +6.0% | $4.09 | $4.12 | $4.00 | 77,400 | |
| $3.82 | +0.11 | +3.0% | $3.70 | $3.86 | $3.69 | 110,600 | |
| $3.71 | +0.04 | +1.1% | $3.77 | $3.79 | $3.65 | 20,800 | |
| $3.67 | -0.01 | -0.3% | $3.70 | $3.82 | $3.66 | 43,900 | |
| $3.68 | -0.20 | -5.2% | $3.87 | $3.87 | $3.51 | 87,300 | |
| $3.88 | +0.30 | +8.4% | $3.65 | $3.93 | $3.61 | 294,600 | |
| $3.58 | +0.09 | +2.6% | $3.34 | $3.58 | $3.34 | 110,000 | |
| $3.49 | -0.22 | -5.9% | $3.69 | $3.69 | $3.49 | 107,200 | |
| $3.71 | -0.10 | -2.6% | $3.79 | $3.93 | $3.70 | 116,600 | |
| $3.81 | +0.11 | +3.0% | $3.94 | $3.94 | $3.71 | 242,500 | |
| $3.70 | +0.28 | +8.2% | $3.52 | $3.70 | $3.34 | 196,500 | |
| $3.42 | +0.39 | +12.9% | $3.34 | $3.58 | $3.26 | 370,700 | |
| $3.03 | +0.05 | +1.7% | $3.11 | $3.16 | $2.96 | 52,500 | |
| $2.98 | -0.12 | -3.9% | $2.96 | $3.20 | $2.90 | 58,600 | |
| $3.10 | -0.51 | -14.1% | $3.36 | $3.36 | $3.10 | 40,600 | |
| $3.61 | +0.13 | +3.7% | $3.60 | $3.68 | $3.54 | 49,900 | |
| $3.48 | +0.015 | +0.4% | $3.38 | $3.53 | $3.28 | 39,000 | |
| $3.465 | +0.115 | +3.4% | $3.436 | $3.50 | $3.36 | 137,180 | |
| $3.35 | -0.02 | -0.6% | $3.62 | $3.62 | $3.33 | 133,700 | |
| $3.37 | +0.10 | +3.1% | $3.31 | $3.39 | $3.29 | 55,400 | |
| $3.27 | +0.10 | +3.2% | $3.10 | $3.27 | $3.02 | 66,600 | |
| $3.17 | -0.01 | -0.3% | $3.23 | $3.24 | $3.08 | 9,900 | |
| $3.18 | -0.12 | -3.6% | $3.12 | $3.26 | $3.10 | 32,500 | |
| $3.30 | -0.01 | -0.3% | $3.36 | $3.37 | $3.28 | 33,000 | |
| $3.31 | -0.26 | -7.3% | $3.53 | $3.55 | $3.29 | 54,600 | |
| $3.57 | +0.11 | +3.2% | $3.64 | $3.64 | $3.50 | 70,600 | |
| $3.46 | -0.04 | -1.1% | $3.57 | $3.57 | $3.39 | 63,100 | |
| $3.50 | +0.01 | +0.3% | $3.65 | $3.65 | $3.47 | 47,500 | |
| $3.49 | -0.36 | -9.4% | $3.79 | $3.79 | $3.45 | 68,400 | |
| $3.85 | +0.11 | +2.9% | $3.85 | $3.91 | $3.68 | 54,900 | |
| $3.74 | -0.22 | -5.6% | $3.88 | $3.92 | $3.70 | 39,900 | |
| $3.96 | -0.20 | -4.8% | $4.27 | $4.30 | $3.87 | 44,500 | |
| $4.16 | -0.65 | -13.5% | $4.35 | $4.45 | $4.11 | 133,800 | |
| $4.81 | -0.20 | -4.0% | $5.20 | $5.20 | $4.78 | 116,600 | |
| $5.01 | +0.34 | +7.3% | $4.85 | $5.08 | $4.66 | 117,400 | |
| $4.67 | -0.09 | -1.9% | $4.70 | $4.86 | $4.65 | 75,800 | |
| $4.76 | +0.385 | +8.8% | $4.77 | $4.81 | $4.63 | 57,900 | |
| $4.375 | +0.076 | +1.8% | $4.35 | $4.533 | $4.32 | 121,045 | |
| $4.299 | -0.621 | -12.6% | $5.15 | $5.18 | $4.299 | 93,802 | |
| $4.92 | +0.58 | +13.4% | $4.64 | $4.96 | $4.34 | 147,400 | |
| $4.34 | +0.21 | +5.1% | $4.13 | $4.52 | $3.90 | 76,300 | |
| $4.13 | -0.58 | -12.3% | $3.94 | $4.74 | $3.94 | 193,100 | |
| $4.71 | +0.41 | +9.5% | $4.95 | $4.95 | $4.56 | 106,100 | |
| $4.30 | -0.01 | -0.2% | $4.23 | $4.42 | $4.03 | 38,400 |
- Ticker
- CBOE:GFSG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long GFS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long GFS Daily ETF.