Stock listing
CBOE:GFEB FT Vest US Equity Moderate Buffer ETF February Stock
Follow FT Vest US Equity Moderate Buffer ETF February into a list and get an email when it puts out news.
Share price · CBOE:GFEB
$44.94 USD -0.09 (-0.2%)
Close on Nov 2, 2026
- Day range
- $44.94 – $45.19 USDNov 2, 2026
- Volume
- 10,804 sharesNov 2, 2026
- 52-week range
- $40.32 – $45.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $526,456 USDMedian day 6,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GFEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.94 | -0.09 | -0.2% | $45.09 | $45.19 | $44.94 | 10,804 | |
| $45.03 | -0.296 | -0.7% | $45.35 | $45.35 | $44.88 | 2,764 | |
| $45.32 | -0.036 | -0.1% | $45.32 | $45.35 | $45.29 | 5,569 | |
| $45.36 | +0.04 | +0.1% | $45.48 | $45.48 | $45.29 | 10,413 | |
| $45.32 | +0.095 | +0.2% | $45.28 | $45.34 | $45.28 | 4,535 | |
| $45.23 | +0.14 | +0.3% | $45.33 | $45.33 | $45.17 | 6,234 | |
| $45.08 | -0.049 | -0.1% | $45.09 | $45.13 | $45.01 | 7,539 | |
| $45.13 | -0.201 | -0.4% | $45.13 | $45.14 | $45.07 | 2,000 | |
| $45.34 | +0.07 | +0.2% | $45.43 | $45.43 | $45.25 | 13,300 | |
| $45.27 | +0.075 | +0.2% | $45.36 | $45.36 | $45.23 | 23,000 | |
| $45.19 | +0.115 | +0.3% | $45.10 | $45.29 | $45.10 | 18,900 | |
| $45.08 | -0.225 | -0.5% | $45.41 | $45.41 | $45.07 | 7,400 | |
| $45.30 | +0.07 | +0.2% | $45.22 | $45.30 | $45.22 | 3,000 | |
| $45.23 | -0.20 | -0.4% | $45.22 | $45.32 | $45.17 | 6,600 | |
| $45.43 | +0.045 | +0.1% | $45.34 | $45.43 | $45.33 | 6,095 | |
| $45.39 | +0.02 | 0.0% | $45.42 | $45.42 | $45.35 | 880 | |
| $45.37 | +0.105 | +0.2% | $45.44 | $45.44 | $45.32 | 3,200 | |
| $45.26 | -0.07 | -0.2% | $45.49 | $45.49 | $45.24 | 3,200 | |
| $45.33 | -0.01 | 0.0% | $45.34 | $45.34 | $45.23 | 12,600 | |
| $45.34 | +0.075 | +0.2% | $45.34 | $45.39 | $45.34 | 1,244 | |
| $45.27 | +0.065 | +0.1% | $45.26 | $45.28 | $45.18 | 8,220 | |
| $45.20 | +0.19 | +0.4% | $45.06 | $45.20 | $45.06 | 5,200 | |
| $45.01 | -0.042 | -0.1% | $44.93 | $45.05 | $44.91 | 24,100 | |
| $45.05 | +0.002 | 0.0% | $45.09 | $45.17 | $45.05 | 4,300 | |
| $45.05 | -0.005 | 0.0% | $45.27 | $45.27 | $44.99 | 6,100 | |
| $45.06 | -0.09 | -0.2% | $45.28 | $45.28 | $44.99 | 11,400 | |
| $45.15 | +0.095 | +0.2% | $45.04 | $45.15 | $45.04 | 3,200 | |
| $45.05 | +0.002 | 0.0% | $44.86 | $45.08 | $44.86 | 201,200 | |
| $45.05 | -0.112 | -0.2% | $45.10 | $45.10 | $45.05 | 34,200 | |
| $45.16 | +0.04 | +0.1% | $45.34 | $45.34 | $45.11 | 3,552 | |
| $45.12 | +0.21 | +0.5% | $45.22 | $45.22 | $45.02 | 7,385 | |
| $44.91 | +0.02 | 0.0% | $44.96 | $44.96 | $44.83 | 1,300 | |
| $44.89 | +0.20 | +0.4% | $44.77 | $44.90 | $44.77 | 8,100 | |
| $44.69 | -0.07 | -0.2% | $44.82 | $44.88 | $44.63 | 3,400 | |
| $44.76 | -0.09 | -0.2% | $44.87 | $44.87 | $44.71 | 14,286 | |
| $44.85 | -0.057 | -0.1% | $44.65 | $44.89 | $44.65 | 1,669 | |
| $44.91 | +0.167 | +0.4% | $44.93 | $44.94 | $44.84 | 5,700 | |
| $44.74 | -0.09 | -0.2% | $44.92 | $44.92 | $44.71 | 5,000 | |
| $44.83 | -0.07 | -0.2% | $45.05 | $45.05 | $44.80 | 1,700 | |
| $44.90 | -0.08 | -0.2% | $44.91 | $44.93 | $44.87 | 8,656 | |
| $44.98 | -0.025 | -0.1% | $45.22 | $45.22 | $44.95 | 5,100 | |
| $45.01 | +0.13 | +0.3% | $45.13 | $45.13 | $44.90 | 5,600 | |
| $44.88 | +0.115 | +0.3% | $44.77 | $44.88 | $44.75 | 19,400 | |
| $44.76 | -0.101 | -0.2% | $44.75 | $44.80 | $44.75 | 4,400 | |
| $44.86 | -0.019 | 0.0% | $44.86 | $44.89 | $44.82 | 24,000 | |
| $44.88 | -0.015 | 0.0% | $44.91 | $44.96 | $44.83 | 4,700 | |
| $44.90 | +0.115 | +0.3% | $44.88 | $44.90 | $44.84 | 2,300 | |
| $44.78 | +0.005 | 0.0% | $44.64 | $44.84 | $44.64 | 13,300 | |
| $44.78 | +0.045 | +0.1% | $44.85 | $44.85 | $44.71 | 3,100 | |
| $44.73 | -0.01 | 0.0% | $44.60 | $44.73 | $44.60 | 11,400 | |
| $44.74 | +0.04 | +0.1% | $44.82 | $44.82 | $44.72 | 3,600 | |
| $44.70 | -0.095 | -0.2% | $44.71 | $44.76 | $44.70 | 600 | |
| $44.80 | +0.05 | +0.1% | $44.74 | $44.80 | $44.73 | 14,300 | |
| $44.75 | -0.036 | -0.1% | $44.59 | $44.75 | $44.59 | 4,166 | |
| $44.78 | -0.009 | 0.0% | $45.05 | $45.05 | $44.77 | 38,671 | |
| $44.79 | -0.04 | -0.1% | $44.92 | $44.92 | $44.78 | 14,500 | |
| $44.83 | +0.05 | +0.1% | $44.88 | $44.88 | $44.79 | 2,700 | |
| $44.78 | +0.10 | +0.2% | $45.00 | $45.00 | $44.73 | 10,100 | |
| $44.68 | -0.05 | -0.1% | $44.74 | $44.77 | $44.68 | 10,697 | |
| $44.73 | +0.02 | 0.0% | $44.80 | $44.80 | $44.69 | 3,465 | |
| $44.71 | +0.078 | +0.2% | $44.72 | $44.74 | $44.70 | 6,600 | |
| $44.63 | -0.061 | -0.1% | $44.73 | $44.73 | $44.63 | 17,900 | |
| $44.69 | +0.004 | 0.0% | $44.71 | $44.72 | $44.68 | 3,900 | |
| $44.69 | +0.209 | +0.5% | $44.61 | $44.71 | $44.61 | 17,900 | |
| $44.48 | +0.177 | +0.4% | $44.55 | $44.55 | $44.39 | 10,400 |
- Ticker
- CBOE:GFEB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $45.03 (-0.7%) on Oct 30, 2026
FT Vest US Equity Moderate Buffer ETF February on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FT Vest US Equity Moderate Buffer ETF February.