Stock listing
CBOE:GEVX Tradr 2X Long GEV Daily ETF Stock
Follow Tradr 2X Long GEV Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:GEVX
$13.68 USD +0.19 (+1.4%)
Close on Nov 2, 2026
- Day range
- $13.65 – $14.73 USDNov 2, 2026
- Volume
- 109,512 sharesNov 2, 2026
- 52-week range
- $7.21 – $30.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.77M USDMedian day 121,914 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GEVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.68 | +0.185 | +1.4% | $13.89 | $14.73 | $13.65 | 109,512 | |
| $13.49 | -1.02 | -7.0% | $13.36 | $14.41 | $13.10 | 185,200 | |
| $14.51 | +0.26 | +1.8% | $13.33 | $15.40 | $13.33 | 243,900 | |
| $14.25 | -0.49 | -3.3% | $14.19 | $14.65 | $12.83 | 631,200 | |
| $14.74 | +1.21 | +8.9% | $14.09 | $14.89 | $14.05 | 139,500 | |
| $13.53 | +1.29 | +10.5% | $12.65 | $13.68 | $12.47 | 109,300 | |
| $12.24 | -0.39 | -3.1% | $12.74 | $12.85 | $11.72 | 149,700 | |
| $12.63 | -3.44 | -21.4% | $15.13 | $15.25 | $12.19 | 451,000 | |
| $16.07 | +1.21 | +8.1% | $16.01 | $16.40 | $15.82 | 77,000 | |
| $14.86 | -0.65 | -4.2% | $14.75 | $15.76 | $14.50 | 55,200 | |
| $15.51 | -0.435 | -2.7% | $16.70 | $16.70 | $15.38 | 68,300 | |
| $15.95 | -0.355 | -2.2% | $16.07 | $17.02 | $15.88 | 67,500 | |
| $16.30 | -0.37 | -2.2% | $15.63 | $16.34 | $14.29 | 121,400 | |
| $16.67 | -2.37 | -12.4% | $18.30 | $18.70 | $16.03 | 197,600 | |
| $19.04 | +0.18 | +1.0% | $18.18 | $19.15 | $17.54 | 270,935 | |
| $18.86 | -0.21 | -1.1% | $18.81 | $19.10 | $18.70 | 52,991 | |
| $19.07 | +0.12 | +0.6% | $19.07 | $19.27 | $18.10 | 62,500 | |
| $18.95 | +0.03 | +0.2% | $18.32 | $20.00 | $17.91 | 616,600 | |
| $18.92 | -1.225 | -6.1% | $19.40 | $19.45 | $18.24 | 201,700 | |
| $20.15 | +1.495 | +8.0% | $19.05 | $20.99 | $19.05 | 373,100 | |
| $18.65 | +0.04 | +0.2% | $18.66 | $18.87 | $18.03 | 82,000 | |
| $18.61 | +0.01 | +0.1% | $19.20 | $19.20 | $17.60 | 147,800 | |
| $18.60 | +1.44 | +8.4% | $17.10 | $19.08 | $17.00 | 512,100 | |
| $17.16 | -0.57 | -3.2% | $17.84 | $18.00 | $17.16 | 45,900 | |
| $17.73 | +0.49 | +2.8% | $17.66 | $18.07 | $17.39 | 134,600 | |
| $17.24 | -0.30 | -1.7% | $17.43 | $17.81 | $17.05 | 65,300 | |
| $17.54 | +0.09 | +0.5% | $17.80 | $17.80 | $17.02 | 78,700 | |
| $17.45 | +0.12 | +0.7% | $16.60 | $17.55 | $16.25 | 73,100 | |
| $17.33 | +0.07 | +0.4% | $17.04 | $17.38 | $16.68 | 107,400 | |
| $17.26 | +0.19 | +1.1% | $16.74 | $17.58 | $16.64 | 82,100 | |
| $17.07 | +0.20 | +1.2% | $17.43 | $17.70 | $17.07 | 196,200 | |
| $16.87 | +0.44 | +2.7% | $16.65 | $17.21 | $16.47 | 156,000 | |
| $16.43 | 0.00 | 0.0% | $17.69 | $18.00 | $16.38 | 209,500 | |
| $16.43 | +1.45 | +9.7% | $15.40 | $16.78 | $15.23 | 197,800 | |
| $14.98 | +0.25 | +1.7% | $15.06 | $15.35 | $14.70 | 156,200 | |
| $14.73 | -3.03 | -17.1% | $15.09 | $15.30 | $14.50 | 354,800 | |
| $17.76 | +1.24 | +7.5% | $17.25 | $17.87 | $17.25 | 125,700 | |
| $16.52 | -1.05 | -6.0% | $16.93 | $17.25 | $16.41 | 75,000 | |
| $17.57 | -0.71 | -3.9% | $17.95 | $18.65 | $17.49 | 81,800 | |
| $18.28 | +0.95 | +5.5% | $17.61 | $18.41 | $17.45 | 149,200 | |
| $17.33 | +0.02 | +0.1% | $17.57 | $17.88 | $17.20 | 140,900 | |
| $17.31 | +0.69 | +4.2% | $16.68 | $17.51 | $16.19 | 136,700 | |
| $16.62 | +0.84 | +5.3% | $15.77 | $16.74 | $15.23 | 223,700 | |
| $15.78 | +0.02 | +0.1% | $15.29 | $15.78 | $14.90 | 155,000 | |
| $15.76 | -0.53 | -3.3% | $15.44 | $15.95 | $15.17 | 269,700 | |
| $16.29 | -1.55 | -8.7% | $17.50 | $17.50 | $16.21 | 121,000 | |
| $17.84 | 0.00 | 0.0% | $18.89 | $18.89 | $17.41 | 107,700 | |
| $17.84 | +0.99 | +5.9% | $16.78 | $18.02 | $16.78 | 102,500 | |
| $16.85 | -0.54 | -3.1% | $18.01 | $18.30 | $16.69 | 196,100 | |
| $17.39 | -0.57 | -3.2% | $17.50 | $17.50 | $16.78 | 89,900 | |
| $17.96 | -0.35 | -1.9% | $18.55 | $18.57 | $17.80 | 86,800 | |
| $18.31 | -0.80 | -4.2% | $18.92 | $19.00 | $17.44 | 111,600 | |
| $19.11 | -0.73 | -3.7% | $19.60 | $19.61 | $18.25 | 140,100 | |
| $19.84 | -3.16 | -13.7% | $21.52 | $21.73 | $19.13 | 157,863 | |
| $23.00 | +0.655 | +2.9% | $22.95 | $23.83 | $22.50 | 121,914 | |
| $22.35 | +0.635 | +2.9% | $21.84 | $22.63 | $21.59 | 119,100 | |
| $21.71 | +0.37 | +1.7% | $21.43 | $22.44 | $20.63 | 170,300 | |
| $21.34 | +1.12 | +5.5% | $21.64 | $21.86 | $20.90 | 90,100 | |
| $20.22 | +0.76 | +3.9% | $20.12 | $21.14 | $20.02 | 81,100 | |
| $19.46 | -0.04 | -0.2% | $19.63 | $19.98 | $19.26 | 95,900 | |
| $19.50 | -0.279 | -1.4% | $20.71 | $20.71 | $18.40 | 118,100 | |
| $19.78 | -0.786 | -3.8% | $20.28 | $21.27 | $19.70 | 115,600 | |
| $20.57 | +0.075 | +0.4% | $20.62 | $21.35 | $20.37 | 98,400 | |
| $20.49 | +0.40 | +2.0% | $21.91 | $21.91 | $19.86 | 131,900 | |
| $20.09 | +0.58 | +3.0% | $19.00 | $20.31 | $18.49 | 69,700 |
- Ticker
- CBOE:GEVX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long GEV Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long GEV Daily ETF.