Stock listing
CBOE:GEVC Corgi GEV 2x Daily ETF Stock
Follow Corgi GEV 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:GEVC
$14.25 USD +0.25 (+1.8%)
Close on Nov 2, 2026
- Day range
- $14.25 – $14.59 USDNov 2, 2026
- Volume
- 2,483 sharesNov 2, 2026
- Traded on an average day
- $6,964 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GEVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.25 | +0.254 | +1.8% | $14.58 | $14.59 | $14.25 | 2,483 | |
| $14.00 | -1.23 | -8.1% | $14.86 | $14.86 | $14.00 | 300 | |
| $15.23 | +0.48 | +3.3% | $15.22 | $15.23 | $15.05 | 700 | |
| $14.75 | -0.69 | -4.5% | $14.98 | $14.98 | $13.90 | 1,600 | |
| $15.44 | +1.36 | +9.7% | $15.44 | $15.44 | $15.44 | 100 | |
| $14.08 | +1.33 | +10.4% | $13.99 | $14.08 | $13.99 | 700 | |
| $12.75 | -0.40 | -3.0% | $12.75 | $13.00 | $12.70 | 1,100 | |
| $13.15 | -3.65 | -21.7% | $13.15 | $13.15 | $13.15 | 100 | |
| $16.80 | +1.29 | +8.3% | $16.80 | $16.80 | $16.80 | 100 | |
| $15.51 | -0.69 | -4.3% | $15.50 | $16.18 | $15.50 | 2,000 | |
| $16.20 | -0.47 | -2.8% | $16.78 | $16.78 | $16.20 | 100 | |
| $16.67 | -0.25 | -1.5% | $16.79 | $16.79 | $16.60 | 700 | |
| $16.92 | -0.39 | -2.3% | $16.92 | $16.92 | $16.92 | 100 | |
| $17.31 | -2.57 | -12.9% | $18.81 | $18.81 | $17.31 | 200 | |
| $19.88 | +0.22 | +1.1% | $18.80 | $19.88 | $18.80 | 600 | |
| $19.66 | -0.24 | -1.2% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.90 | +0.19 | +1.0% | $19.90 | $19.90 | $19.90 | 100 | |
| $19.71 | -0.03 | -0.2% | $19.71 | $19.71 | $19.71 | 100 | |
| $19.74 | -1.29 | -6.1% | $19.38 | $19.74 | $19.33 | 2,700 | |
| $21.03 | +1.53 | +7.8% | $21.03 | $21.03 | $21.03 | 100 | |
| $19.50 | +0.03 | +0.2% | $19.50 | $19.50 | $19.50 | 100 | |
| $19.47 | +0.20 | +1.0% | $19.47 | $19.47 | $19.47 | 100 | |
| $19.27 | +1.27 | +7.1% | $19.27 | $19.27 | $19.27 | 200 | |
| $18.00 | -0.56 | -3.0% | $18.00 | $18.00 | $18.00 | 100 | |
| $18.56 | +0.63 | +3.5% | $18.56 | $18.56 | $18.56 | 100 | |
| $17.93 | -0.33 | -1.8% | $17.93 | $17.93 | $17.93 | 100 | |
| $18.26 | 0.00 | 0.0% | $18.26 | $18.26 | $18.26 | 100 | |
| $18.26 | +0.20 | +1.1% | $18.26 | $18.26 | $18.26 | 100 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 100 | |
| $18.10 | +0.14 | +0.8% | $18.10 | $18.10 | $18.10 | 100 | |
| $17.96 | +0.241 | +1.4% | $17.96 | $17.96 | $17.96 | 100 | |
| $17.72 | +0.52 | +3.0% | $17.33 | $17.72 | $17.33 | 129 | |
| $17.20 | -0.009 | 0.0% | $17.20 | $17.20 | $17.20 | 263 | |
| $17.21 | +1.629 | +10.5% | $17.21 | $17.21 | $17.21 | 99 | |
| $15.58 | +0.204 | +1.3% | $15.58 | $15.58 | $15.58 | 57 | |
| $15.37 | -3.20 | -17.2% | $15.37 | $15.37 | $15.37 | 45 | |
| $18.57 | +1.236 | +7.1% | $18.57 | $18.57 | $18.57 | 36 | |
| $17.34 | -1.092 | -5.9% | $17.80 | $17.80 | $17.34 | 492 | |
| $18.43 | -0.797 | -4.1% | $18.53 | $18.53 | $18.43 | 243 | |
| $19.23 | +1.087 | +6.0% | $19.06 | $19.23 | $19.06 | 1,530 | |
| $18.14 | +0.06 | +0.3% | $18.73 | $18.73 | $18.14 | 1,000 | |
| $18.08 | +0.66 | +3.8% | $18.21 | $18.21 | $18.08 | 700 | |
| $17.42 | +0.93 | +5.6% | $17.10 | $17.44 | $17.10 | 600 | |
| $16.49 | +0.03 | +0.2% | $16.11 | $16.49 | $16.11 | 600 | |
| $16.46 | -0.62 | -3.6% | $16.46 | $16.46 | $16.46 | 100 | |
| $17.08 | -1.608 | -8.6% | $17.08 | $17.08 | $17.08 | 200 | |
| $18.69 | -0.071 | -0.4% | $18.59 | $18.69 | $18.54 | 448 | |
| $18.76 | +1.099 | +6.2% | $18.45 | $18.76 | $18.28 | 1,132 | |
| $17.66 | -0.594 | -3.3% | $18.25 | $18.25 | $17.66 | 1,159 | |
| $18.25 | -0.616 | -3.3% | $18.25 | $18.25 | $18.25 | 10 | |
| $18.87 | -0.34 | -1.8% | $18.87 | $18.87 | $18.87 | 200 | |
| $19.21 | -0.85 | -4.2% | $19.21 | $19.21 | $19.21 | 100 | |
| $20.06 | -0.80 | -3.8% | $20.06 | $20.06 | $20.06 | 100 | |
| $20.86 | -3.42 | -14.1% | $20.86 | $20.86 | $20.86 | 100 | |
| $24.28 | +0.868 | +3.7% | $24.28 | $24.28 | $24.28 | 100 | |
| $23.41 | +0.598 | +2.6% | $23.41 | $23.41 | $23.41 | 144 | |
| $22.81 | +0.383 | +1.7% | $22.81 | $22.81 | $22.81 | 553 | |
| $22.43 | +1.187 | +5.6% | $22.43 | $22.43 | $22.43 | 100 | |
| $21.24 | +0.794 | +3.9% | $21.24 | $21.24 | $21.24 | 77 | |
| $20.45 | +0.049 | +0.2% | $20.45 | $20.45 | $20.45 | 109 | |
| $20.40 | -0.39 | -1.9% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.79 | -0.94 | -4.3% | $20.79 | $20.79 | $20.79 | 103 | |
| $21.73 | +0.047 | +0.2% | $21.73 | $21.73 | $21.73 | 100 | |
| $21.68 | +0.478 | +2.3% | $21.68 | $21.68 | $21.68 | 136 | |
| $21.20 | +0.686 | +3.3% | $21.20 | $21.20 | $21.20 | 102 |
- Ticker
- CBOE:GEVC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi GEV 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi GEV 2x Daily ETF.