Stock listing

CBOE:GEMD Goldman Sachs Access Emerging Markets USD Bond ETF Stock

Follow Goldman Sachs Access Emerging Markets USD Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:GEMD

$40.00 USD -0.10 (-0.3%)

Close on Nov 3, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $39.99 – $40.05 USDNov 3, 2026
Volume: 2,423 sharesNov 3, 2026
52-week range: $39.33 – $43.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $149,574 USDMedian day 2,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GEMD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$40.00	-0.103	-0.3%	$40.03	$40.05	$39.99	2,423
Mon, Nov 2	$40.10	-0.136	-0.3%	$40.17	$40.19	$40.10	4,952
Fri, Oct 30	$40.24	-0.101	-0.3%	$40.32	$40.35	$40.24	1,900
Thu, Oct 29	$40.34	+0.218	+0.5%	$40.34	$40.36	$40.34	1,100
Wed, Oct 28	$40.12	-0.103	-0.3%	$40.24	$40.24	$40.12	1,200
Tue, Oct 27	$40.23	+0.14	+0.3%	$40.10	$40.23	$40.10	1,600
Mon, Oct 26	$40.09	-0.061	-0.2%	$40.09	$40.13	$40.05	3,200
Fri, Oct 23	$40.15	-0.064	-0.2%	$40.16	$40.16	$40.12	2,300
Thu, Oct 22	$40.21	+0.18	+0.4%	$40.10	$40.21	$40.10	1,700
Wed, Oct 21	$40.03	+0.025	+0.1%	$40.05	$40.07	$40.00	1,500
Tue, Oct 20	$40.01	+0.105	+0.3%	$39.88	$40.05	$39.88	1,500
Mon, Oct 19	$39.90	-0.221	-0.6%	$40.05	$40.05	$39.90	2,500
Fri, Oct 16	$40.12	-0.079	-0.2%	$40.20	$40.22	$40.10	1,700
Thu, Oct 15	$40.20	+0.21	+0.5%	$40.17	$40.21	$40.17	2,100
Wed, Oct 14	$39.99	-0.02	0.0%	$39.81	$39.99	$39.81	2,600
Tue, Oct 13	$40.01	+0.14	+0.4%	$39.98	$40.01	$39.97	2,000
Mon, Oct 12	$39.87	-0.013	0.0%	$39.84	$39.88	$39.84	3,700
Fri, Oct 9	$39.88	+0.058	+0.1%	$39.88	$39.88	$39.84	2,100
Thu, Oct 8	$39.83	+0.104	+0.3%	$39.77	$39.83	$39.73	1,700
Wed, Oct 7	$39.72	-0.089	-0.2%	$39.55	$39.72	$39.55	2,100
Tue, Oct 6	$39.81	+0.25	+0.6%	$39.77	$39.87	$39.76	2,278
Mon, Oct 5	$39.56	+0.059	+0.1%	$39.51	$39.56	$39.45	5,280
Fri, Oct 2	$39.50	+0.03	+0.1%	$39.64	$39.70	$39.47	20,600
Thu, Oct 1	$39.47	-0.367	-0.9%	$39.33	$39.58	$39.33	16,100
Wed, Sep 30	$39.84	-0.213	-0.5%	$40.07	$40.07	$39.75	9,000
Tue, Sep 29	$40.05	-0.019	0.0%	$40.09	$40.09	$39.95	5,000
Mon, Sep 28	$40.07	-0.32	-0.8%	$40.06	$40.11	$39.95	11,800
Fri, Sep 25	$40.39	-0.015	0.0%	$40.23	$40.39	$40.21	9,400
Thu, Sep 24	$40.41	-0.165	-0.4%	$40.61	$40.66	$40.32	8,300
Wed, Sep 23	$40.57	-0.419	-1.0%	$40.87	$40.87	$40.54	3,500
Tue, Sep 22	$40.99	+0.014	0.0%	$41.02	$41.06	$40.92	3,700
Mon, Sep 21	$40.98	+0.125	+0.3%	$40.92	$40.99	$40.90	3,500
Fri, Sep 18	$40.85	-0.11	-0.3%	$40.88	$40.88	$40.85	1,300
Thu, Sep 17	$40.96	+0.225	+0.6%	$40.90	$40.96	$40.90	1,100
Wed, Sep 16	$40.74	+0.056	+0.1%	$40.83	$40.83	$40.72	2,000
Tue, Sep 15	$40.68	-0.106	-0.3%	$40.71	$40.74	$40.67	4,900
Mon, Sep 14	$40.79	-0.065	-0.2%	$40.72	$40.83	$40.65	8,800
Fri, Sep 11	$40.85	-0.027	-0.1%	$41.02	$41.02	$40.85	2,900
Thu, Sep 10	$40.88	-0.283	-0.7%	$40.93	$40.98	$40.87	8,100
Wed, Sep 9	$41.16	-0.121	-0.3%	$41.29	$41.29	$41.16	1,700
Tue, Sep 8	$41.28	-0.069	-0.2%	$41.32	$41.35	$41.28	3,700
Fri, Sep 4	$41.35	+0.036	+0.1%	$41.36	$41.36	$41.35	1,200
Thu, Sep 3	$41.31	+0.089	+0.2%	$41.34	$41.34	$41.30	1,600
Wed, Sep 2	$41.23	+0.055	+0.1%	$41.24	$41.25	$41.21	3,300
Tue, Sep 1	$41.17	-0.382	-0.9%	$41.26	$41.29	$41.12	4,800
Mon, Aug 31	$41.55	-0.078	-0.2%	$41.58	$41.58	$41.55	1,700
Fri, Aug 28	$41.63	-0.095	-0.2%	$41.80	$41.80	$41.59	1,400
Thu, Aug 27	$41.73	+0.01	0.0%	$41.73	$41.75	$41.72	800
Wed, Aug 26	$41.72	-0.01	0.0%	$41.73	$41.73	$41.69	1,400
Tue, Aug 25	$41.73	+0.19	+0.5%	$41.67	$41.73	$41.67	1,500
Mon, Aug 24	$41.54	+0.025	+0.1%	$41.53	$41.58	$41.53	3,100
Fri, Aug 21	$41.51	+0.008	0.0%	$41.56	$41.56	$41.47	2,900
Thu, Aug 20	$41.50	-0.16	-0.4%	$41.53	$41.58	$41.49	2,300
Wed, Aug 19	$41.66	+0.167	+0.4%	$41.66	$41.69	$41.63	3,100
Tue, Aug 18	$41.50	-0.096	-0.2%	$41.45	$41.51	$41.45	2,300
Mon, Aug 17	$41.59	-0.104	-0.2%	$41.58	$41.65	$41.58	4,800
Fri, Aug 14	$41.70	-0.115	-0.3%	$41.77	$41.78	$41.67	1,300
Thu, Aug 13	$41.81	+0.18	+0.4%	$41.75	$41.83	$41.75	3,500
Wed, Aug 12	$41.63	+0.035	+0.1%	$41.64	$41.69	$41.63	3,400
Tue, Aug 11	$41.60	-0.04	-0.1%	$41.63	$41.68	$41.60	2,300
Mon, Aug 10	$41.64	-0.096	-0.2%	$41.71	$41.71	$41.64	3,800
Fri, Aug 7	$41.73	+0.081	+0.2%	$41.65	$41.80	$41.65	2,800
Thu, Aug 6	$41.65	-0.088	-0.2%	$41.74	$41.74	$41.65	2,000
Wed, Aug 5	$41.74	+0.035	+0.1%	$41.77	$41.81	$41.72	4,600
Tue, Aug 4	$41.70	+0.136	+0.3%	$41.64	$41.75	$41.64	2,600
Mon, Aug 3	$41.57	+0.017	0.0%	$41.61	$41.61	$41.55	4,200

Ticker: CBOE:GEMD
Asset type: ETF
Exchange: CBOE
Currency: USD

Goldman Sachs Access Emerging Markets USD Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)