Stock listing

CBOE:GDXW Roundhill Gold Miners WeeklyPay ETF Stock

Follow Roundhill Gold Miners WeeklyPay ETF into a list and get an email when it puts out news.

Share price · CBOE:GDXW

$31.16 USD -0.72 (-2.3%)

Close on Nov 3, 2026

Past year -38.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.11 – $31.83 USDNov 3, 2026
Volume
27,601 sharesNov 3, 2026
52-week range
$30.50 – $77.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$2.30M USDMedian day 54,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Roundhill Gold Miners WeeklyPay ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:GDXW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.16-0.722-2.3%$31.80$31.83$31.1127,601
$31.88+0.72+2.3%$31.73$32.44$31.7362,821
$31.16-2.06-6.2%$31.73$31.73$30.50112,700
$33.22-1.23-3.6%$33.49$33.51$32.9086,300
$34.45+0.35+1.0%$33.99$34.47$33.5726,500
$34.10+1.03+3.1%$33.25$34.10$33.0839,400
$33.07+0.09+0.3%$32.83$33.20$32.1637,300
$32.98-0.77-2.3%$33.50$33.66$32.3448,200
$33.75-2.494-6.9%$34.88$34.88$33.5773,900
$36.24+0.254+0.7%$36.48$36.48$35.5931,200
$35.99-0.28-0.8%$35.81$37.04$35.4177,100
$36.27-0.863-2.3%$36.58$36.68$36.1533,900
$37.13+0.283+0.8%$36.54$37.90$36.5436,900
$36.85+1.84+5.3%$35.61$36.85$35.3933,400
$35.01-1.98-5.4%$35.69$36.04$34.55121,400
$36.99-0.88-2.3%$37.95$37.96$36.6064,300
$37.87-0.40-1.0%$37.83$37.98$37.5735,900
$38.27+1.37+3.7%$37.99$38.38$37.7762,900
$36.90+0.51+1.4%$36.37$37.06$36.1829,300
$36.39-1.312-3.5%$36.32$36.61$35.7782,400
$37.70+0.332+0.9%$37.39$38.05$36.9562,800
$37.37-0.347-0.9%$37.63$37.70$36.6154,400
$37.72+0.397+1.1%$38.11$38.25$37.05189,400
$37.32-0.54-1.4%$37.86$37.86$37.29113,400
$37.86-0.67-1.7%$38.82$38.82$37.8656,000
$38.53+0.61+1.6%$38.44$38.60$37.8855,400
$37.92-3.06-7.5%$38.12$38.66$37.6686,400
$40.98+0.39+1.0%$40.79$41.10$40.3633,100
$40.59-0.71-1.7%$40.86$40.86$39.9071,100
$41.30-2.411-5.5%$42.31$42.31$41.0863,400
$43.71+1.891+4.5%$41.76$43.92$41.7661,400
$41.82-0.96-2.2%$42.65$42.65$41.4362,200
$42.78-0.27-0.6%$43.20$43.20$42.0856,400
$43.05+1.88+4.6%$42.89$43.35$42.3942,400
$41.17-0.804-1.9%$43.12$43.12$40.5652,800
$41.97-0.046-0.1%$42.37$42.37$41.3636,500
$42.02-2.09-4.7%$41.99$42.56$41.3878,500
$44.11+0.62+1.4%$44.88$45.10$43.7635,900
$43.49-1.97-4.3%$43.90$44.37$43.4934,300
$45.46+0.60+1.3%$46.10$46.40$45.3232,800
$44.86-0.91-2.0%$45.24$45.90$44.82112,300
$45.77-1.30-2.8%$45.56$46.24$45.3044,800
$47.07+2.30+5.1%$46.60$47.19$45.7650,100
$44.77+1.52+3.5%$44.66$45.51$44.2232,800
$43.25-2.17-4.8%$43.56$45.24$43.2277,900
$45.42-1.31-2.8%$45.80$45.91$44.5652,200
$46.73-2.18-4.5%$49.16$49.23$46.1180,800
$48.91+0.73+1.5%$48.04$49.15$47.9532,400
$48.18-1.749-3.5%$48.64$49.17$48.1369,200
$49.93+1.089+2.2%$48.01$50.06$48.0037,100
$48.84-0.16-0.3%$49.23$49.47$47.8873,300
$49.00+1.711+3.6%$48.96$49.13$48.4987,100
$47.29+1.478+3.2%$45.19$47.46$45.1945,300
$45.81+4.571+11.1%$43.96$45.90$43.9255,700
$41.24-1.60-3.7%$42.00$42.47$41.2438,700
$42.84+0.53+1.3%$42.23$43.21$42.0034,000
$42.31+0.98+2.4%$42.04$42.83$42.0432,100
$41.33-1.465-3.4%$41.93$41.93$40.9034,900
$42.80+0.444+1.0%$43.58$43.58$42.6436,100
$42.35-0.219-0.5%$42.43$42.63$42.0129,500
$42.57+0.07+0.2%$41.77$42.71$40.9356,300
$42.50+3.28+8.4%$42.18$42.88$41.8770,900
$39.22+0.034+0.1%$38.59$39.50$38.4065,900
$39.19+3.306+9.2%$38.26$39.49$38.1460,000
$35.88+0.955+2.7%$35.85$36.50$35.5054,800
$34.93+0.577+1.7%$34.00$34.93$33.7126,300
Ticker
CBOE:GDXW
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill Gold Miners WeeklyPay ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill Gold Miners WeeklyPay ETF.