Stock listing

CBOE:GDMA Gadsden Dynamic Multi-Asset ETF Stock

Follow Gadsden Dynamic Multi-Asset ETF into a list and get an email when it puts out news.

Share price · CBOE:GDMA

$40.26 USD -0.20 (-0.5%)

Close on Oct 30, 2026

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.22 – $40.32 USDOct 30, 2026
Volume
3,455 sharesOct 30, 2026
52-week range
$37.48 – $44.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$399,620 USDMedian day 6,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gadsden Dynamic Multi-Asset ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GDMA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.26-0.199-0.5%$40.30$40.32$40.223,455
$40.46-0.021-0.1%$40.43$40.46$40.411,575
$40.48+0.06+0.1%$40.32$40.48$40.322,594
$40.42-0.02-0.1%$40.38$40.42$40.38970
$40.44-0.021-0.1%$40.42$40.50$40.424,913
$40.46+0.04+0.1%$40.43$40.49$40.4019,200
$40.42-0.16-0.4%$40.43$40.43$40.3810,000
$40.58+0.14+0.3%$40.53$40.61$40.5217,400
$40.44+0.06+0.1%$40.42$40.46$40.422,100
$40.38-0.020.0%$40.44$40.48$40.3817,500
$40.40-0.07-0.2%$40.48$40.50$40.366,400
$40.47+0.13+0.3%$39.99$40.47$39.992,500
$40.34-0.43-1.1%$40.50$40.50$40.2713,000
$40.77-0.04-0.1%$40.74$40.77$40.734,500
$40.81-0.09-0.2%$40.83$40.84$40.796,400
$40.90+0.25+0.6%$40.88$40.90$40.883,200
$40.65-0.17-0.4%$40.72$40.72$40.617,500
$40.82-0.31-0.8%$40.77$40.86$40.764,500
$41.13+0.07+0.2%$41.06$41.17$41.063,800
$41.06+0.12+0.3%$40.94$41.10$40.9310,700
$40.94+0.15+0.4%$41.00$41.00$40.885,500
$40.79+0.11+0.3%$40.63$40.80$40.6220,600
$40.68-0.15-0.4%$40.90$40.90$40.689,400
$40.83+0.04+0.1%$40.80$40.85$40.742,600
$40.79-0.48-1.2%$40.91$40.91$40.761,100
$41.27+0.10+0.2%$41.44$41.44$41.176,000
$41.17-0.09-0.2%$41.17$41.20$41.136,700
$41.26-0.39-0.9%$41.39$41.39$41.264,800
$41.65+0.08+0.2%$41.23$41.67$41.232,800
$41.57+0.05+0.1%$41.53$41.59$41.531,500
$41.52+0.05+0.1%$41.46$41.53$41.469,000
$41.47+0.10+0.2%$41.47$41.50$41.4761,200
$41.37-0.17-0.4%$41.58$41.58$41.3316,400
$41.54+0.08+0.2%$41.46$41.58$41.421,500
$41.46-0.65-1.5%$41.46$41.57$41.457,300
$42.11+0.10+0.2%$42.05$42.25$42.054,000
$42.01-0.60-1.4%$42.11$42.15$42.013,000
$42.61+0.18+0.4%$42.72$42.72$42.611,800
$42.43+0.10+0.2%$42.63$42.65$42.434,900
$42.33+0.03+0.1%$42.10$42.34$42.0912,300
$42.30+0.27+0.6%$42.00$42.30$42.0022,500
$42.03+0.22+0.5%$41.91$42.03$41.894,100
$41.81-0.53-1.3%$42.00$43.10$41.795,300
$42.34+0.010.0%$42.29$42.34$42.292,500
$42.33-0.49-1.1%$42.68$42.75$42.323,500
$42.82+0.30+0.7%$42.64$42.82$42.645,500
$42.52-0.05-0.1%$42.71$42.71$42.5017,600
$42.57+0.13+0.3%$42.53$42.57$42.496,900
$42.44-0.41-1.0%$42.50$42.50$42.351,500
$42.85+0.17+0.4%$42.70$42.86$42.702,200
$42.68+0.10+0.2%$42.59$42.72$42.5529,900
$42.58-0.06-0.1%$42.75$42.75$42.4512,500
$42.64-0.73-1.7%$42.78$42.80$42.621,279
$43.37+0.43+1.0%$43.34$43.43$43.2710,963
$42.94+0.13+0.3%$43.07$43.11$42.888,900
$42.81+0.04+0.1%$43.15$43.15$42.7017,200
$42.77+0.04+0.1%$42.96$42.97$42.7723,000
$42.73-0.020.0%$42.61$42.78$42.6113,220
$42.75+0.06+0.1%$42.86$42.86$42.7432,248
$42.69+0.25+0.6%$42.60$42.69$42.6042,600
$42.440.000.0%$42.38$42.49$42.387,800
$42.44-0.09-0.2%$42.97$42.97$42.445,800
$42.53-0.19-0.4%$42.62$42.62$42.536,400
$42.72+0.10+0.2%$42.89$43.01$42.726,700
$42.62+0.28+0.7%$42.40$42.62$42.405,700
$42.34-0.04-0.1%$42.72$42.72$42.1610,300
Ticker
CBOE:GDMA
Asset type
ETF
Exchange
CBOE
Currency
USD

Gadsden Dynamic Multi-Asset ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Gadsden Dynamic Multi-Asset ETF.