Stock listing

CBOE:GDEC FT Vest U.S. Equity Moderate Buffer ETF - December Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF - December into a list and get an email when it puts out news.

Share price · CBOE:GDEC

$40.82 USD -0.31 (-0.8%)

Close on Oct 30, 2026

Past year +10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $40.64 – $41.04 USDOct 30, 2026
Volume: 10,557 sharesOct 30, 2026
52-week range: $36.36 – $41.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.11M USDMedian day 10,629 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GDEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$40.82	-0.311	-0.8%	$41.04	$41.04	$40.64	10,557
Thu, Oct 29	$41.13	-0.019	0.0%	$41.10	$41.13	$41.10	1,603
Wed, Oct 28	$41.15	+0.047	+0.1%	$41.11	$41.15	$41.11	11,367
Tue, Oct 27	$41.10	+0.113	+0.3%	$41.08	$41.12	$41.03	16,694
Mon, Oct 26	$40.99	+0.132	+0.3%	$40.89	$41.04	$40.89	29,342
Fri, Oct 23	$40.86	-0.087	-0.2%	$40.91	$40.92	$40.83	5,100
Thu, Oct 22	$40.95	-0.186	-0.5%	$40.96	$40.96	$40.89	194,300
Wed, Oct 21	$41.13	+0.091	+0.2%	$41.15	$41.15	$41.06	8,100
Tue, Oct 20	$41.04	+0.043	+0.1%	$41.04	$41.10	$41.04	6,300
Mon, Oct 19	$41.00	+0.094	+0.2%	$40.97	$41.06	$40.97	10,200
Fri, Oct 16	$40.90	-0.147	-0.4%	$41.12	$41.12	$40.86	37,000
Thu, Oct 15	$41.05	+0.05	+0.1%	$40.96	$41.13	$40.95	9,900
Wed, Oct 14	$41.00	-0.144	-0.3%	$40.98	$41.10	$40.96	6,000
Tue, Oct 13	$41.14	+0.014	0.0%	$41.14	$41.16	$41.12	1,094,600
Mon, Oct 12	$41.13	-0.01	0.0%	$41.19	$41.19	$41.12	15,800
Fri, Oct 9	$41.14	+0.114	+0.3%	$41.10	$41.14	$41.06	8,400
Thu, Oct 8	$41.03	-0.044	-0.1%	$41.10	$41.10	$40.96	5,300
Wed, Oct 7	$41.07	-0.01	0.0%	$41.01	$41.10	$41.01	10,700
Tue, Oct 6	$41.08	+0.073	+0.2%	$41.12	$41.13	$41.06	18,932
Mon, Oct 5	$41.01	+0.067	+0.2%	$40.99	$41.06	$40.97	23,197
Fri, Oct 2	$40.94	+0.16	+0.4%	$40.95	$40.96	$40.89	9,300
Thu, Oct 1	$40.78	-0.015	0.0%	$40.82	$40.82	$40.71	260,500
Wed, Sep 30	$40.80	-0.019	0.0%	$40.87	$40.88	$40.80	7,100
Tue, Sep 29	$40.81	-0.006	0.0%	$40.83	$40.83	$40.79	6,200
Mon, Sep 28	$40.82	-0.088	-0.2%	$40.91	$40.91	$40.79	25,200
Fri, Sep 25	$40.91	+0.083	+0.2%	$40.86	$40.92	$40.84	387,800
Thu, Sep 24	$40.83	-0.016	0.0%	$40.78	$40.83	$40.73	257,300
Wed, Sep 23	$40.84	-0.089	-0.2%	$40.80	$40.89	$40.80	3,400
Tue, Sep 22	$40.93	+0.04	+0.1%	$40.87	$40.96	$40.87	9,212
Mon, Sep 21	$40.89	+0.189	+0.5%	$40.85	$40.90	$40.81	6,503
Fri, Sep 18	$40.70	+0.041	+0.1%	$40.72	$40.72	$40.61	12,300
Thu, Sep 17	$40.66	+0.22	+0.5%	$40.72	$40.72	$40.62	48,600
Wed, Sep 16	$40.44	-0.10	-0.2%	$40.60	$40.61	$40.40	3,100
Tue, Sep 15	$40.54	-0.07	-0.2%	$40.75	$40.75	$40.51	2,600
Mon, Sep 14	$40.61	-0.07	-0.2%	$40.58	$40.63	$40.56	11,800
Fri, Sep 11	$40.68	+0.17	+0.4%	$40.70	$40.71	$40.64	9,200
Thu, Sep 10	$40.51	-0.07	-0.2%	$40.56	$40.56	$40.47	10,800
Wed, Sep 9	$40.58	-0.06	-0.1%	$40.59	$40.65	$40.58	6,100
Tue, Sep 8	$40.64	-0.06	-0.1%	$40.71	$40.71	$40.64	45,800
Fri, Sep 4	$40.70	-0.04	-0.1%	$40.92	$40.92	$40.70	49,000
Thu, Sep 3	$40.74	+0.10	+0.2%	$40.81	$40.81	$40.68	22,500
Wed, Sep 2	$40.64	+0.104	+0.3%	$40.48	$40.64	$40.48	15,600
Tue, Sep 1	$40.54	-0.095	-0.2%	$40.56	$40.59	$40.49	6,500
Mon, Aug 31	$40.63	-0.043	-0.1%	$40.59	$40.65	$40.59	9,300
Fri, Aug 28	$40.67	+0.019	0.0%	$40.69	$40.73	$40.63	4,400
Thu, Aug 27	$40.66	+0.095	+0.2%	$40.49	$40.68	$40.49	6,196
Wed, Aug 26	$40.56	+0.01	0.0%	$40.60	$40.62	$40.52	14,600
Tue, Aug 25	$40.55	+0.03	+0.1%	$40.49	$40.60	$40.49	20,973
Mon, Aug 24	$40.52	0.00	0.0%	$40.51	$40.55	$40.48	7,988
Fri, Aug 21	$40.52	+0.062	+0.2%	$40.58	$40.58	$40.50	331,000
Thu, Aug 20	$40.46	-0.092	-0.2%	$40.52	$40.54	$40.46	3,600
Wed, Aug 19	$40.55	+0.05	+0.1%	$40.53	$40.58	$40.51	17,700
Tue, Aug 18	$40.50	-0.072	-0.2%	$40.50	$40.51	$40.50	2,400
Mon, Aug 17	$40.57	-0.038	-0.1%	$40.68	$40.68	$40.56	14,600
Fri, Aug 14	$40.61	+0.01	0.0%	$40.67	$40.67	$40.59	12,700
Thu, Aug 13	$40.60	+0.07	+0.2%	$40.71	$40.71	$40.57	3,200
Wed, Aug 12	$40.53	+0.05	+0.1%	$40.70	$40.70	$40.52	4,900
Tue, Aug 11	$40.48	-0.02	0.0%	$40.49	$40.52	$40.46	17,287
Mon, Aug 10	$40.50	-0.006	0.0%	$40.54	$40.54	$40.49	10,496
Fri, Aug 7	$40.51	+0.066	+0.2%	$40.49	$40.51	$40.49	8,500
Thu, Aug 6	$40.44	-0.03	-0.1%	$40.45	$40.49	$40.43	8,000
Wed, Aug 5	$40.47	+0.026	+0.1%	$40.53	$40.53	$40.45	16,100
Tue, Aug 4	$40.44	+0.174	+0.4%	$40.40	$40.46	$40.40	113,200
Mon, Aug 3	$40.27	+0.13	+0.3%	$40.20	$40.31	$40.11	19,800
Fri, Jul 31	$40.14	+0.184	+0.5%	$40.07	$40.15	$39.92	16,400
Thu, Jul 30	$39.96	+0.274	+0.7%	$39.83	$39.96	$39.83	8,200

Ticker: CBOE:GDEC
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Moderate Buffer ETF - December on 6ix

What it is: Exchange-traded fund (ETF)