Stock listing
CBOE:GCB Corgi FTSE Intermediate Government/Credit Bond ETF Stock
Follow Corgi FTSE Intermediate Government/Credit Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:GCB
$25.11 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.11 – $25.11 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 3, 2026 · CBOE:GCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | -0.03 | -0.1% | $25.11 | $25.11 | $25.11 | 6 | |
| $25.14 | +0.017 | +0.1% | $25.14 | $25.14 | $25.14 | 7 | |
| $25.12 | +0.003 | 0.0% | $25.12 | $25.12 | $25.12 | 6 | |
| $25.12 | +0.051 | +0.2% | $25.12 | $25.12 | $25.12 | 106 | |
| $25.06 | -0.011 | 0.0% | $25.06 | $25.06 | $25.06 | 6 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 12 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 7 | |
| $25.07 | -0.02 | -0.1% | $25.07 | $25.07 | $25.07 | 8 | |
| $25.09 | +0.11 | +0.4% | $25.09 | $25.09 | $25.09 | 6 | |
| $24.98 | -0.025 | -0.1% | $24.98 | $24.98 | $24.98 | 8 | |
| $25.00 | +0.024 | +0.1% | $25.02 | $25.02 | $25.00 | 309 | |
| $24.98 | -0.039 | -0.2% | $24.98 | $24.98 | $24.98 | 8 | |
| $25.02 | — | — | $25.02 | $25.03 | $25.02 | 19,003 |
- Ticker
- CBOE:GCB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi FTSE Intermediate Government/Credit Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi FTSE Intermediate Government/Credit Bond ETF.