Stock listing

CBOE:GAUG FT Vest U.S. Equity Moderate Buffer ETF - August Stock

Follow FT Vest U.S. Equity Moderate Buffer ETF - August into a list and get an email when it puts out news.

Share price · CBOE:GAUG

$41.93 USD -0.42 (-1.0%)

Close on Oct 30, 2026

Past year +8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.83 – $42.09 USDOct 30, 2026
Volume
6,632 sharesOct 30, 2026
52-week range
$37.99 – $42.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.81M USDMedian day 15,963 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Moderate Buffer ETF - August logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GAUG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.93-0.422-1.0%$42.08$42.09$41.836,632
$42.35-0.088-0.2%$42.35$42.40$42.274,557
$42.44+0.11+0.3%$42.26$42.44$42.268,391
$42.33+0.08+0.2%$42.26$42.40$42.2616,026
$42.25+0.193+0.5%$42.14$42.25$42.146,410
$42.06-0.123-0.3%$42.18$42.18$42.055,100
$42.18-0.249-0.6%$42.19$42.20$42.105,700
$42.43+0.144+0.3%$42.43$42.45$42.361,700
$42.29+0.038+0.1%$42.25$42.35$42.234,600
$42.25+0.12+0.3%$42.21$42.36$42.215,500
$42.13-0.283-0.7%$42.49$42.49$42.1011,800
$42.41+0.119+0.3%$42.20$42.41$42.2015,900
$42.29-0.254-0.6%$42.38$42.45$42.274,100
$42.55-0.025-0.1%$42.56$42.59$42.5111,525
$42.57+0.020.0%$42.60$42.60$42.516,326
$42.55+0.10+0.2%$42.53$42.57$42.517,600
$42.45-0.09-0.2%$42.48$42.48$42.3423,100
$42.54-0.020.0%$42.37$42.54$42.3755,500
$42.56+0.175+0.4%$42.56$42.61$42.533,628
$42.38+0.085+0.2%$42.47$42.47$42.326,939
$42.30+0.21+0.5%$42.29$42.32$42.237,200
$42.09-0.0150.0%$41.98$42.14$41.9814,400
$42.11-0.010.0%$42.23$42.27$42.117,000
$42.12-0.0170.0%$42.25$42.25$42.0711,562
$42.13-0.175-0.4%$42.27$42.27$42.0812,953
$42.31+0.147+0.3%$42.24$42.31$42.179,400
$42.16-0.03-0.1%$42.10$42.21$42.0824,500
$42.19-0.149-0.4%$42.21$42.27$42.1620,300
$42.34+0.020.0%$42.29$42.37$42.2980,950
$42.32+0.303+0.7%$42.19$42.37$42.1315,533
$42.02+0.0060.0%$42.03$42.03$41.9258,400
$42.01+0.28+0.7%$41.96$42.02$41.9227,200
$41.73-0.10-0.2%$41.92$41.96$41.61182,900
$41.83-0.13-0.3%$42.06$42.06$41.8065,600
$41.96-0.12-0.3%$41.89$42.01$41.8531,200
$42.08+0.21+0.5%$42.12$42.12$42.04112,800
$41.87-0.14-0.3%$41.87$41.91$41.8227,500
$42.01-0.11-0.3%$42.17$42.17$41.92166,600
$42.12-0.11-0.3%$42.08$42.17$42.0786,500
$42.23-0.07-0.2%$42.39$42.39$42.1875,200
$42.30+0.21+0.5%$42.26$42.34$42.1456,500
$42.09+0.13+0.3%$42.00$42.10$41.9591,400
$41.96-0.14-0.3%$41.97$42.06$41.91241,900
$42.10-0.020.0%$42.02$42.13$42.0097,900
$42.12-0.07-0.2%$42.13$42.28$42.0699,400
$42.19+0.14+0.3%$42.16$42.22$42.06112,600
$42.05+0.010.0%$42.07$42.09$41.97354,500
$42.04+0.07+0.2%$42.09$42.09$41.96184,618
$41.97-0.08-0.2%$42.17$42.17$41.89391,148
$42.05+0.03+0.1%$42.11$42.11$41.991,118,000
$42.02+0.025+0.1%$42.04$42.04$42.0066,400
$42.00+0.010.0%$42.07$42.07$41.9747,200
$41.99-0.0150.0%$42.03$42.03$41.9551,400
$42.000.000.0%$42.07$42.07$41.9894,400
$42.00+0.010.0%$42.01$42.03$41.9452,000
$41.99+0.04+0.1%$41.98$42.00$41.9324,200
$41.95+0.0150.0%$41.98$41.98$41.928,100
$41.940.000.0%$41.91$41.95$41.9010,393
$41.94+0.0150.0%$41.98$41.98$41.897,079
$41.92+0.020.0%$41.92$41.95$41.888,100
$41.90-0.0050.0%$41.90$41.94$41.866,500
$41.91+0.035+0.1%$41.89$41.92$41.899,900
$41.87+0.0050.0%$41.87$41.91$41.875,186
$41.87+0.09+0.2%$41.91$41.91$41.8417,449
$41.78+0.105+0.3%$41.79$41.79$41.681,900
$41.67+0.195+0.5%$41.56$41.69$41.566,500
Ticker
CBOE:GAUG
Asset type
ETF
Exchange
CBOE
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed $41.93 (-1.0%) on Oct 30, 2026

All FT Vest U.S. Equity Moderate Buffer ETF - August news

FT Vest U.S. Equity Moderate Buffer ETF - August on 6ix

What it is
Exchange-traded fund (ETF)
News releases
9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Moderate Buffer ETF - August.