Stock listing

CBOE:GAPR FT Vest U.S. Equity Moderate Buffer Fund - Apr Stock

Follow FT Vest U.S. Equity Moderate Buffer Fund - Apr into a list and get an email when it puts out news.

Share price · CBOE:GAPR

$42.52 USD -0.33 (-0.8%)

Close on Oct 30, 2026

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $42.41 – $42.82 USDOct 30, 2026
Volume: 6,837 sharesOct 30, 2026
52-week range: $39.18 – $43.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $265,140 USDMedian day 5,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GAPR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$42.52	-0.33	-0.8%	$42.82	$42.82	$42.41	6,837
Thu, Oct 29	$42.85	-0.045	-0.1%	$42.83	$42.86	$42.79	6,539
Wed, Oct 28	$42.90	+0.075	+0.2%	$43.01	$43.01	$42.84	6,253
Tue, Oct 27	$42.82	+0.12	+0.3%	$42.73	$42.86	$42.73	3,060
Mon, Oct 26	$42.70	+0.14	+0.3%	$42.76	$42.79	$42.70	8,340
Fri, Oct 23	$42.56	-0.092	-0.2%	$42.59	$42.64	$42.56	8,100
Thu, Oct 22	$42.65	-0.228	-0.5%	$42.65	$42.65	$42.65	4,500
Wed, Oct 21	$42.88	+0.085	+0.2%	$42.87	$42.88	$42.83	700
Tue, Oct 20	$42.80	+0.036	+0.1%	$42.84	$42.84	$42.76	1,900
Mon, Oct 19	$42.76	+0.103	+0.2%	$42.76	$42.81	$42.71	3,700
Fri, Oct 16	$42.66	-0.18	-0.4%	$42.87	$42.87	$42.66	15,500
Thu, Oct 15	$42.84	+0.071	+0.2%	$42.76	$42.84	$42.76	7,300
Wed, Oct 14	$42.77	-0.175	-0.4%	$42.76	$42.83	$42.72	4,600
Tue, Oct 13	$42.94	-0.011	0.0%	$42.82	$42.95	$42.82	2,400
Mon, Oct 12	$42.95	-0.004	0.0%	$43.06	$43.06	$42.92	3,100
Fri, Oct 9	$42.96	+0.11	+0.3%	$42.98	$42.98	$42.87	6,500
Thu, Oct 8	$42.85	-0.085	-0.2%	$42.98	$42.98	$42.80	9,400
Wed, Oct 7	$42.93	-0.003	0.0%	$42.83	$42.93	$42.81	4,800
Tue, Oct 6	$42.93	+0.118	+0.3%	$42.99	$42.99	$42.93	1,948
Mon, Oct 5	$42.82	+0.065	+0.2%	$42.80	$42.82	$42.72	2,728
Fri, Oct 2	$42.75	+0.19	+0.4%	$42.78	$42.78	$42.64	29,900
Thu, Oct 1	$42.56	-0.017	0.0%	$42.47	$42.61	$42.45	11,200
Wed, Sep 30	$42.58	-0.011	0.0%	$42.67	$42.69	$42.58	3,800
Tue, Sep 29	$42.59	-0.014	0.0%	$42.67	$42.67	$42.55	2,900
Mon, Sep 28	$42.60	-0.118	-0.3%	$42.78	$42.78	$42.59	2,200
Fri, Sep 25	$42.72	+0.103	+0.2%	$42.65	$42.73	$42.59	10,400
Thu, Sep 24	$42.62	+0.01	0.0%	$42.50	$42.62	$42.50	1,800
Wed, Sep 23	$42.61	-0.105	-0.2%	$42.59	$42.68	$42.59	5,200
Tue, Sep 22	$42.71	+0.012	0.0%	$42.58	$42.75	$42.58	2,291
Mon, Sep 21	$42.70	+0.25	+0.6%	$42.72	$42.72	$42.55	10,760
Fri, Sep 18	$42.45	-0.002	0.0%	$42.40	$42.45	$42.39	9,704
Thu, Sep 17	$42.45	+0.227	+0.5%	$42.32	$42.45	$42.32	1,725
Wed, Sep 16	$42.23	-0.085	-0.2%	$42.34	$42.37	$42.23	2,300
Tue, Sep 15	$42.31	-0.026	-0.1%	$42.22	$42.39	$42.22	23,302
Mon, Sep 14	$42.34	-0.137	-0.3%	$42.34	$42.41	$42.32	7,266
Fri, Sep 11	$42.47	+0.133	+0.3%	$42.63	$42.63	$42.43	9,500
Thu, Sep 10	$42.34	-0.06	-0.1%	$42.39	$42.39	$42.27	13,000
Wed, Sep 9	$42.40	-0.084	-0.2%	$42.47	$42.47	$42.36	12,100
Tue, Sep 8	$42.48	-0.076	-0.2%	$42.46	$42.55	$42.46	2,500
Fri, Sep 4	$42.56	-0.068	-0.2%	$42.77	$42.77	$42.54	1,100
Thu, Sep 3	$42.63	+0.173	+0.4%	$42.67	$42.67	$42.57	4,100
Wed, Sep 2	$42.46	+0.109	+0.3%	$42.37	$42.46	$42.36	5,200
Tue, Sep 1	$42.35	-0.125	-0.3%	$42.38	$42.40	$42.35	2,200
Mon, Aug 31	$42.47	+0.006	0.0%	$42.32	$42.48	$42.32	1,700
Fri, Aug 28	$42.47	-0.035	-0.1%	$42.45	$42.58	$42.44	5,200
Thu, Aug 27	$42.50	+0.101	+0.2%	$42.59	$42.59	$42.47	2,300
Wed, Aug 26	$42.40	+0.009	0.0%	$42.49	$42.49	$42.38	5,600
Tue, Aug 25	$42.39	+0.056	+0.1%	$42.42	$42.42	$42.36	1,242
Mon, Aug 24	$42.33	-0.035	-0.1%	$42.29	$42.34	$42.29	1,235
Fri, Aug 21	$42.37	+0.081	+0.2%	$42.39	$42.39	$42.37	1,000
Thu, Aug 20	$42.29	-0.082	-0.2%	$42.35	$42.37	$42.28	4,900
Wed, Aug 19	$42.37	+0.04	+0.1%	$42.38	$42.44	$42.37	7,100
Tue, Aug 18	$42.33	-0.097	-0.2%	$42.35	$42.36	$42.33	6,600
Mon, Aug 17	$42.43	-0.068	-0.2%	$42.48	$42.48	$42.41	3,200
Fri, Aug 14	$42.50	-0.005	0.0%	$42.38	$42.57	$42.38	15,700
Thu, Aug 13	$42.50	+0.09	+0.2%	$42.50	$42.50	$42.45	2,600
Wed, Aug 12	$42.41	+0.059	+0.1%	$42.41	$42.41	$42.37	5,200
Tue, Aug 11	$42.35	-0.029	-0.1%	$42.38	$42.41	$42.35	6,542
Mon, Aug 10	$42.38	+0.02	0.0%	$42.45	$42.45	$42.37	5,311
Fri, Aug 7	$42.36	+0.085	+0.2%	$42.34	$42.40	$42.33	13,100
Thu, Aug 6	$42.28	-0.07	-0.2%	$42.34	$42.34	$42.27	9,500
Wed, Aug 5	$42.35	+0.02	0.0%	$42.26	$42.37	$42.26	1,600
Tue, Aug 4	$42.33	+0.23	+0.5%	$42.12	$42.35	$42.12	4,600
Mon, Aug 3	$42.10	+0.206	+0.5%	$42.09	$42.10	$42.02	7,400
Fri, Jul 31	$41.89	+0.149	+0.4%	$41.78	$41.89	$41.69	11,200
Thu, Jul 30	$41.74	+0.309	+0.7%	$41.49	$41.74	$41.49	6,100

Ticker: CBOE:GAPR
Asset type: Fund
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Moderate Buffer Fund - Apr on 6ix

What it is: Exchange-traded fund (ETF)