Stock listing
CBOE:GAA Cambria Global Asset Allocation ETF Stock
Follow Cambria Global Asset Allocation ETF into a list and get an email when it puts out news.
Share price · CBOE:GAA
$34.77 USD -0.26 (-0.7%)
Close on Oct 30, 2026
- Day range
- $34.70 – $34.86 USDOct 30, 2026
- Volume
- 15,605 sharesOct 30, 2026
- 52-week range
- $31.41 – $36.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $316,374 USDMedian day 5,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:GAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.77 | -0.261 | -0.7% | $34.84 | $34.86 | $34.70 | 15,605 | |
| $35.03 | +0.076 | +0.2% | $35.01 | $35.03 | $34.92 | 2,136 | |
| $34.96 | -0.034 | -0.1% | $35.05 | $35.05 | $34.86 | 17,536 | |
| $34.99 | +0.11 | +0.3% | $34.87 | $35.10 | $34.87 | 4,987 | |
| $34.88 | -0.176 | -0.5% | $34.88 | $35.04 | $34.87 | 15,683 | |
| $35.06 | +0.056 | +0.2% | $34.99 | $35.10 | $34.99 | 9,300 | |
| $35.00 | -0.222 | -0.6% | $34.70 | $35.59 | $34.70 | 13,800 | |
| $35.22 | +0.007 | 0.0% | $35.31 | $35.31 | $35.17 | 4,800 | |
| $35.22 | +0.085 | +0.2% | $35.22 | $35.22 | $35.22 | 100 | |
| $35.13 | -0.08 | -0.2% | $35.15 | $35.19 | $35.09 | 2,300 | |
| $35.21 | +0.002 | 0.0% | $35.28 | $35.28 | $35.17 | 1,400 | |
| $35.21 | +0.162 | +0.5% | $35.06 | $35.25 | $35.06 | 10,500 | |
| $35.05 | -0.32 | -0.9% | $35.11 | $35.17 | $34.94 | 11,800 | |
| $35.37 | +0.206 | +0.6% | $35.01 | $35.61 | $35.01 | 40,500 | |
| $35.16 | -0.033 | -0.1% | $35.17 | $35.21 | $35.14 | 5,300 | |
| $35.19 | +0.132 | +0.4% | $35.17 | $35.19 | $35.11 | 9,400 | |
| $35.06 | +0.104 | +0.3% | $35.21 | $35.21 | $34.92 | 11,000 | |
| $34.96 | -0.248 | -0.7% | $35.05 | $35.05 | $34.87 | 6,700 | |
| $35.21 | +0.056 | +0.2% | $35.22 | $35.22 | $35.15 | 1,400 | |
| $35.15 | +0.181 | +0.5% | $35.11 | $35.18 | $35.11 | 6,400 | |
| $34.97 | +0.123 | +0.4% | $34.84 | $36.11 | $34.84 | 82,000 | |
| $34.85 | -0.008 | 0.0% | $34.72 | $35.13 | $34.62 | 31,900 | |
| $34.85 | -0.116 | -0.3% | $34.83 | $35.09 | $34.63 | 25,100 | |
| $34.97 | -0.109 | -0.3% | $34.95 | $34.97 | $34.95 | 2,100 | |
| $35.08 | -0.211 | -0.6% | $35.47 | $35.47 | $35.07 | 7,400 | |
| $35.29 | +0.089 | +0.3% | $35.26 | $35.33 | $35.21 | 4,900 | |
| $35.20 | -0.13 | -0.4% | $35.29 | $35.29 | $35.20 | 2,200 | |
| $35.33 | -0.32 | -0.9% | $35.46 | $35.46 | $35.22 | 7,900 | |
| $35.65 | -0.215 | -0.6% | $35.23 | $35.66 | $35.22 | 7,651 | |
| $35.86 | +0.062 | +0.2% | $35.89 | $35.93 | $35.79 | 8,056 | |
| $35.80 | -0.12 | -0.3% | $35.76 | $35.84 | $35.74 | 2,600 | |
| $35.92 | +0.293 | +0.8% | $35.53 | $35.92 | $35.53 | 3,000 | |
| $35.63 | -0.251 | -0.7% | $35.81 | $35.96 | $35.50 | 7,500 | |
| $35.88 | -0.095 | -0.3% | $35.78 | $35.88 | $35.78 | 4,500 | |
| $35.98 | -0.167 | -0.5% | $36.01 | $36.01 | $35.83 | 3,900 | |
| $36.14 | +0.118 | +0.3% | $36.15 | $36.15 | $36.10 | 9,300 | |
| $36.03 | -0.217 | -0.6% | $35.81 | $36.05 | $35.81 | 3,000 | |
| $36.24 | -0.06 | -0.2% | $36.23 | $36.33 | $36.20 | 5,900 | |
| $36.30 | +0.052 | +0.1% | $35.98 | $36.35 | $35.98 | 9,900 | |
| $36.25 | +0.004 | 0.0% | $36.53 | $36.53 | $36.18 | 9,200 | |
| $36.25 | +0.221 | +0.6% | $35.89 | $36.25 | $35.89 | 6,500 | |
| $36.03 | +0.13 | +0.4% | $36.05 | $36.05 | $35.95 | 400 | |
| $35.90 | -0.096 | -0.3% | $35.54 | $35.97 | $35.54 | 3,100 | |
| $35.99 | +0.051 | +0.1% | $35.99 | $36.01 | $35.88 | 4,600 | |
| $35.94 | -0.165 | -0.5% | $35.96 | $35.96 | $35.90 | 3,400 | |
| $36.11 | +0.007 | 0.0% | $36.04 | $36.14 | $36.04 | 4,100 | |
| $36.10 | -0.042 | -0.1% | $36.13 | $36.13 | $36.06 | 13,600 | |
| $36.14 | +0.09 | +0.2% | $36.13 | $36.19 | $36.12 | 10,600 | |
| $36.05 | -0.095 | -0.3% | $36.14 | $36.14 | $35.99 | 7,000 | |
| $36.15 | +0.206 | +0.6% | $36.43 | $36.43 | $36.09 | 3,100 | |
| $35.94 | -0.027 | -0.1% | $35.90 | $36.04 | $35.89 | 9,000 | |
| $35.97 | +0.203 | +0.6% | $35.94 | $36.02 | $35.92 | 2,000 | |
| $35.76 | -0.077 | -0.2% | $36.03 | $36.03 | $35.76 | 2,900 | |
| $35.84 | -0.159 | -0.4% | $35.85 | $36.23 | $35.82 | 8,900 | |
| $36.00 | +0.409 | +1.1% | $35.71 | $36.18 | $35.71 | 37,600 | |
| $35.59 | +0.025 | +0.1% | $35.64 | $35.71 | $35.59 | 2,900 | |
| $35.57 | -0.023 | -0.1% | $36.18 | $36.20 | $35.47 | 5,200 | |
| $35.59 | +0.133 | +0.4% | $35.61 | $36.04 | $35.56 | 9,000 | |
| $35.46 | +0.045 | +0.1% | $35.40 | $35.54 | $35.40 | 1,100 | |
| $35.41 | +0.196 | +0.6% | $35.49 | $35.49 | $35.41 | 4,000 | |
| $35.21 | -0.086 | -0.2% | $35.27 | $35.40 | $35.21 | 2,000 | |
| $35.30 | +0.352 | +1.0% | $35.26 | $35.34 | $35.26 | 1,300 | |
| $34.95 | +0.187 | +0.5% | $34.96 | $35.00 | $34.91 | 5,300 | |
| $34.76 | -0.009 | 0.0% | $35.31 | $35.31 | $34.76 | 4,700 | |
| $34.77 | -0.045 | -0.1% | $34.75 | $34.81 | $34.73 | 7,300 | |
| $34.82 | +0.098 | +0.3% | $34.84 | $34.85 | $34.79 | 2,200 |
- Ticker
- CBOE:GAA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Cambria Global Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cambria Global Asset Allocation ETF.