Stock listing
CBOE:FYEE Fidelity Yield Enhanced Equity ETF Stock
Follow Fidelity Yield Enhanced Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:FYEE
$29.51 USD -0.43 (-1.4%)
Close on Oct 30, 2026
- Day range
- $29.29 – $29.69 USDOct 30, 2026
- Volume
- 127,113 sharesOct 30, 2026
- 52-week range
- $26.29 – $30.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.52M USDMedian day 105,817 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FYEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.51 | -0.43 | -1.4% | $29.68 | $29.69 | $29.29 | 127,113 | |
| $29.94 | -0.05 | -0.2% | $29.95 | $29.95 | $29.81 | 80,356 | |
| $29.99 | +0.04 | +0.1% | $30.03 | $30.04 | $29.92 | 158,442 | |
| $29.95 | +0.135 | +0.5% | $29.91 | $29.99 | $29.81 | 120,372 | |
| $29.82 | +0.205 | +0.7% | $29.62 | $29.87 | $29.62 | 105,233 | |
| $29.61 | -0.15 | -0.5% | $29.73 | $29.73 | $29.56 | 106,400 | |
| $29.76 | -0.27 | -0.9% | $29.95 | $29.95 | $29.67 | 97,400 | |
| $30.03 | +0.04 | +0.1% | $29.96 | $30.11 | $29.94 | 142,000 | |
| $29.99 | +0.12 | +0.4% | $29.96 | $30.08 | $29.84 | 128,300 | |
| $29.87 | +0.11 | +0.4% | $29.84 | $30.06 | $29.76 | 100,000 | |
| $29.76 | -0.27 | -0.9% | $30.09 | $30.09 | $29.68 | 108,800 | |
| $30.03 | +0.08 | +0.3% | $29.80 | $30.07 | $29.80 | 94,600 | |
| $29.95 | -0.26 | -0.9% | $30.16 | $30.16 | $29.87 | 82,500 | |
| $30.21 | 0.00 | 0.0% | $30.17 | $30.27 | $30.11 | 98,900 | |
| $30.21 | -0.02 | -0.1% | $30.25 | $30.25 | $30.16 | 69,300 | |
| $30.23 | +0.15 | +0.5% | $30.19 | $30.33 | $30.07 | 119,500 | |
| $30.08 | -0.11 | -0.4% | $30.15 | $30.17 | $29.95 | 72,100 | |
| $30.19 | +0.03 | +0.1% | $30.12 | $30.19 | $30.01 | 104,600 | |
| $30.16 | +0.12 | +0.4% | $30.20 | $30.20 | $30.10 | 166,700 | |
| $30.04 | +0.12 | +0.4% | $29.81 | $30.10 | $29.81 | 125,600 | |
| $29.92 | +0.13 | +0.4% | $29.89 | $29.95 | $29.81 | 113,200 | |
| $29.79 | +0.10 | +0.3% | $29.80 | $29.80 | $29.55 | 95,400 | |
| $29.69 | -0.04 | -0.1% | $29.87 | $29.89 | $29.69 | 110,300 | |
| $29.73 | -0.06 | -0.2% | $29.80 | $29.86 | $29.63 | 67,900 | |
| $29.79 | -0.17 | -0.6% | $29.90 | $29.90 | $29.70 | 99,100 | |
| $29.96 | +0.18 | +0.6% | $29.80 | $29.97 | $29.76 | 122,400 | |
| $29.78 | -0.02 | -0.1% | $29.80 | $29.82 | $29.66 | 127,600 | |
| $29.80 | -0.18 | -0.6% | $30.00 | $30.00 | $29.73 | 103,800 | |
| $29.98 | -0.05 | -0.2% | $30.13 | $30.13 | $29.92 | 114,487 | |
| $30.03 | +0.38 | +1.3% | $29.81 | $30.04 | $29.79 | 146,603 | |
| $29.65 | -0.56 | -1.9% | $29.84 | $30.07 | $29.50 | 136,200 | |
| $30.21 | +0.29 | +1.0% | $30.29 | $30.29 | $30.10 | 134,500 | |
| $29.92 | -0.09 | -0.3% | $30.10 | $30.15 | $29.72 | 140,400 | |
| $30.01 | -0.11 | -0.4% | $30.18 | $30.18 | $29.96 | 84,300 | |
| $30.12 | -0.145 | -0.5% | $30.16 | $30.18 | $30.01 | 130,600 | |
| $30.27 | +0.285 | +1.0% | $30.23 | $30.33 | $30.22 | 73,800 | |
| $29.98 | -0.20 | -0.7% | $30.00 | $30.07 | $29.92 | 163,600 | |
| $30.18 | -0.08 | -0.3% | $30.26 | $30.26 | $30.11 | 83,600 | |
| $30.26 | -0.16 | -0.5% | $30.33 | $30.43 | $30.24 | 313,100 | |
| $30.42 | -0.03 | -0.1% | $30.45 | $30.50 | $30.36 | 118,200 | |
| $30.45 | +0.21 | +0.7% | $30.19 | $30.52 | $30.19 | 174,200 | |
| $30.24 | +0.16 | +0.5% | $30.05 | $30.26 | $30.05 | 108,500 | |
| $30.08 | -0.17 | -0.6% | $30.11 | $30.17 | $29.99 | 80,600 | |
| $30.25 | -0.05 | -0.2% | $30.27 | $30.27 | $30.12 | 106,900 | |
| $30.30 | 0.00 | 0.0% | $30.28 | $30.45 | $30.25 | 392,300 | |
| $30.30 | +0.18 | +0.6% | $30.26 | $30.31 | $30.10 | 100,600 | |
| $30.12 | +0.01 | 0.0% | $30.10 | $30.17 | $30.05 | 95,700 | |
| $30.11 | +0.07 | +0.2% | $30.03 | $30.15 | $30.00 | 96,500 | |
| $30.04 | -0.03 | -0.1% | $30.10 | $30.10 | $29.96 | 116,800 | |
| $30.07 | +0.115 | +0.4% | $30.24 | $30.24 | $30.01 | 143,000 | |
| $29.96 | -0.175 | -0.6% | $30.10 | $30.10 | $29.95 | 192,500 | |
| $30.13 | -0.02 | -0.1% | $30.33 | $30.33 | $30.11 | 90,900 | |
| $30.15 | -0.08 | -0.3% | $30.17 | $30.20 | $30.12 | 51,100 | |
| $30.23 | -0.07 | -0.2% | $30.38 | $30.38 | $30.23 | 63,900 | |
| $30.30 | -0.02 | -0.1% | $30.41 | $30.41 | $30.24 | 51,300 | |
| $30.32 | +0.17 | +0.6% | $30.17 | $30.33 | $30.17 | 177,600 | |
| $30.15 | +0.06 | +0.2% | $30.28 | $30.28 | $30.12 | 110,800 | |
| $30.09 | -0.07 | -0.2% | $30.25 | $30.25 | $30.09 | 57,300 | |
| $30.16 | +0.04 | +0.1% | $30.17 | $30.19 | $30.10 | 75,100 | |
| $30.12 | +0.10 | +0.3% | $30.14 | $30.14 | $30.04 | 42,200 | |
| $30.02 | -0.01 | 0.0% | $30.06 | $30.06 | $29.97 | 97,400 | |
| $30.03 | -0.005 | 0.0% | $30.23 | $30.23 | $30.02 | 319,900 | |
| $30.04 | +0.155 | +0.5% | $29.91 | $30.06 | $29.90 | 101,300 | |
| $29.88 | +0.25 | +0.8% | $29.70 | $29.91 | $29.69 | 94,000 | |
| $29.63 | +0.23 | +0.8% | $29.49 | $29.65 | $29.29 | 45,900 | |
| $29.40 | +0.45 | +1.6% | $29.08 | $29.43 | $29.08 | 57,700 |
- Ticker
- CBOE:FYEE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Yield Enhanced Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Yield Enhanced Equity ETF.